Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caelan Capital Corp (CSE: CDN )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1700 0 -0.01(-5.56%)
Mar 25, 2024 0.1800 0.1800 0 -0.01(-2.70%)
Mar 22, 2024 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
Mar 21, 2024 0.1850 0.1850 0.1850 0.1850 49,000 +0.01(+2.78%)
Mar 15, 2024 0.1800 0 -0.01(-2.70%)
Mar 14, 2024 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
Mar 13, 2024 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
Mar 12, 2024 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Mar 04, 2024 0.1850 0 +0.00(+0.00%)
Mar 01, 2024 0.1850 0.1850 0.1800 0.1850 5,066 +0.01(+2.78%)
Feb 26, 2024 0.1800 0.1800 0 +0.00(+0.00%)
Feb 22, 2024 0.1800 0.1800 0 -0.01(-5.26%)
Feb 21, 2024 0.2000 0.2000 0.1900 0.1900 12,000 +0.00(+0.00%)
Feb 20, 2024 0.2000 0.2000 0.1900 0.1900 3,000 -0.01(-5.00%)
Feb 16, 2024 0.2000 0 +0.00(+0.00%)
Feb 15, 2024 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Feb 14, 2024 0.1850 0.2000 0.1850 0.2000 16,600 +0.00(+0.00%)
Feb 12, 2024 0.2000 0.2000 0 +0.00(+0.00%)
Feb 09, 2024 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Feb 08, 2024 0.2000 0.2000 0.1900 0.2000 11,500 -0.00(-2.44%)
Feb 07, 2024 0.2100 0.2100 0.2050 0.2050 5,500 -0.01(-2.38%)
Feb 06, 2024 0.2200 0.2200 0.2100 0.2100 20,000 -0.01(-4.55%)
Feb 05, 2024 0.2500 0.2500 0.2200 0.2200 33,100 -0.04(-15.38%)
Feb 02, 2024 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-1.89%)
Feb 01, 2024 0.2600 0.2650 0.2600 0.2650 3,500 +0.02(+6.00%)
Jan 31, 2024 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Jan 30, 2024 0.2500 0.2500 0.2500 0.2500 7,500 +0.00(+0.00%)
Jan 29, 2024 0.2600 0.2600 0.2400 0.2500 34,350 -0.02(-7.41%)
Jan 26, 2024 0.3000 0.3000 0.2700 0.2700 18,000 -0.03(-11.48%)
Jan 25, 2024 0.3050 0.3050 0.3050 0.3050 4,000 -0.01(-1.61%)
Jan 23, 2024 0.3100 0.3100 0 -0.01(-1.59%)
Jan 18, 2024 0.3150 0 +0.01(+1.61%)
Jan 17, 2024 0.3100 0.3100 0.3100 0.3100 500 +0.01(+1.64%)
Jan 16, 2024 0.3050 0.3050 0.3050 0.3050 500 -0.01(-3.17%)
Jan 15, 2024 0.3000 0.3150 0.3000 0.3150 3,500 +0.01(+1.61%)
Jan 12, 2024 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Jan 11, 2024 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Jan 10, 2024 0.3200 0.3200 0.3100 0.3100 3,000 -0.02(-4.62%)
Jan 09, 2024 0.3250 0.3250 0.3250 0.3250 19,500 +0.01(+1.56%)
Jan 08, 2024 0.3300 0.3300 0.3200 0.3200 12,100 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.