Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Caelan Capital Corp (CSE:CDN)

0.2700 +0.0050 (+1.89%)
Streaming Delayed Price Updated: 3:27 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.2650 0.2700 0.2650 0.2700 13,000 +0.01(+1.89%)
Sep 12, 2025 0.2650 0 +0.01(+3.92%)
Sep 11, 2025 0.2550 0.2550 0.2550 0.2550 5,400 -0.01(-1.92%)
Sep 10, 2025 0.2300 0.2600 0.2300 0.2600 7,571 +0.03(+13.04%)
Sep 08, 2025 0.2300 0.2300 0 +0.02(+9.52%)
Sep 05, 2025 0.2100 0.2100 0.2100 0.2100 7,200 -0.01(-4.55%)
Sep 04, 2025 0.2300 0.2300 0.2200 0.2200 12,731 -0.02(-8.33%)
Aug 29, 2025 0.2400 0 -0.01(-4.00%)
Aug 27, 2025 0.2500 0.2500 0 +0.00(+0.00%)
Aug 26, 2025 0.2500 0.2500 0.2500 0.2500 3,560 +0.00(+0.00%)
Aug 25, 2025 0.2300 0.2500 0.2300 0.2500 11,500 +0.03(+13.64%)
Aug 22, 2025 0.2200 0.2200 0.2200 0.2200 21,500 -0.01(-4.35%)
Aug 21, 2025 0.2300 0.2300 0.2300 0.2300 1,000 -0.01(-4.17%)
Aug 20, 2025 0.2300 0.2500 0.2300 0.2400 19,000 +0.02(+9.09%)
Aug 19, 2025 0.2300 0.2300 0.2200 0.2200 21,000 -0.01(-6.38%)
Aug 18, 2025 0.2500 0.2500 0.2350 0.2350 7,700 -0.03(-9.62%)
Aug 15, 2025 0.2700 0.2700 0.2600 0.2600 2,000 -0.02(-7.14%)
Aug 13, 2025 0.2800 0.2800 0 -0.01(-3.45%)
Aug 11, 2025 0.2900 0.2900 0 -0.01(-1.69%)
Aug 08, 2025 0.2900 0.3000 0.2900 0.2950 42,357 +0.00(+0.00%)
Aug 07, 2025 0.2900 0.3000 0.2800 0.2950 19,730 +0.01(+3.51%)
Aug 05, 2025 0.2850 0.2850 0 +0.00(+0.00%)
Aug 01, 2025 0.2850 0 +0.00(+0.00%)
Jul 31, 2025 0.2700 0.2850 0.2700 0.2850 18,000 +0.01(+5.56%)
Jul 30, 2025 0.2200 0.2700 0.2200 0.2700 25,142 +0.05(+22.73%)
Jul 29, 2025 0.2150 0.2200 0.2050 0.2200 31,000 +0.00(+0.00%)
Jul 28, 2025 0.2300 0.2300 0.2200 0.2200 4,739 -0.01(-4.35%)
Jul 25, 2025 0.2300 0.2300 0.2300 0.2300 14,507 +0.00(+0.00%)
Jul 24, 2025 0.2400 0.2400 0.2300 0.2300 7,500 -0.02(-8.00%)
Jul 23, 2025 0.2500 0.2500 0.2500 0.2500 20,000 -0.01(-1.96%)
Jul 21, 2025 0.2550 0.2550 0 -0.01(-1.92%)
Jul 18, 2025 0.2750 0.2750 0.2600 0.2600 14,005 -0.03(-10.34%)
Jul 15, 2025 0.2900 0.2900 0 +0.01(+3.57%)
Jul 10, 2025 0.2800 0 +0.00(+0.00%)
Jul 09, 2025 0.2900 0.2900 0.2700 0.2800 24,500 -0.02(-6.67%)
Jul 08, 2025 0.3000 0.3050 0.3000 0.3000 8,500 +0.00(+0.00%)
Jul 07, 2025 0.2800 0.3000 0.2800 0.3000 13,535 +0.00(+0.00%)
Jul 04, 2025 0.3300 0.3300 0.3000 0.3000 28,000 -0.03(-9.09%)
Jul 03, 2025 0.2700 0.3300 0.2700 0.3300 19,200 +0.05(+17.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.