Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barsele Minerals Corp (TSV: BME )

0.1400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2024 0.1400 0 +0.02(+12.00%)
Mar 18, 2024 0.1200 0.1350 0.1150 0.1250 215,692 +0.00(+0.00%)
Mar 15, 2024 0.1250 0.1300 0.1250 0.1250 91,500 +0.01(+4.17%)
Mar 14, 2024 0.1250 0.1250 0.1150 0.1200 337,272 +0.00(+0.00%)
Mar 13, 2024 0.1150 0.1250 0.1150 0.1200 84,001 +0.00(+4.35%)
Mar 12, 2024 0.1150 0.1150 0.1100 0.1150 334,000 -0.00(-4.17%)
Mar 11, 2024 0.1250 0.1250 0.1200 0.1200 95,800 -0.01(-4.00%)
Mar 08, 2024 0.1200 0.1250 0.1200 0.1250 106,000 +0.01(+4.17%)
Mar 07, 2024 0.1200 0.1250 0.1200 0.1200 144,000 +0.00(+0.00%)
Mar 06, 2024 0.1400 0.1400 0.1200 0.1200 50,674 -0.02(-11.11%)
Mar 05, 2024 0.1350 0.1450 0.1350 0.1350 44,935 +0.00(+0.00%)
Mar 04, 2024 0.1300 0.1350 0.1200 0.1350 101,255 +0.03(+22.73%)
Feb 29, 2024 0.1100 47 -0.01(-8.33%)
Feb 28, 2024 0.1300 0.1300 0.1200 0.1200 4,500 +0.00(+0.00%)
Feb 26, 2024 0.1200 0 +0.00(+0.00%)
Feb 23, 2024 0.1300 0.1300 0.1200 0.1200 4,284 +0.00(+0.00%)
Feb 22, 2024 0.1450 0.1500 0.1200 0.1200 14,000 -0.02(-14.29%)
Feb 21, 2024 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Feb 20, 2024 0.1300 0.1500 0.1300 0.1500 8,500 +0.02(+15.38%)
Feb 16, 2024 0.1300 0 +0.00(+0.00%)
Feb 15, 2024 0.1150 0.1300 0.1150 0.1300 8,500 +0.01(+8.33%)
Feb 14, 2024 0.1200 0.1200 0.1000 0.1200 89,800 +0.00(+0.00%)
Feb 13, 2024 0.1250 0.1250 0.1200 0.1200 12,500 -0.02(-11.11%)
Feb 12, 2024 0.1650 0.1650 0.1350 0.1350 12,500 -0.02(-15.62%)
Feb 09, 2024 0.1300 0.1600 0.1300 0.1600 4,000 +0.01(+6.67%)
Feb 06, 2024 0.1500 0 +0.01(+7.14%)
Feb 05, 2024 0.1450 0.1450 0.1400 0.1400 10,000 -0.00(-3.45%)
Feb 02, 2024 0.1500 0.1500 0.1450 0.1450 14,000 -0.02(-12.12%)
Jan 31, 2024 0.1650 0 +0.01(+6.45%)
Jan 30, 2024 0.1500 0.1550 0.1500 0.1550 18,000 +0.01(+3.33%)
Jan 29, 2024 0.1500 0.1500 0.1500 0.1500 900 +0.00(+0.00%)
Jan 26, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jan 23, 2024 0.1500 0 +0.01(+7.14%)
Jan 22, 2024 0.1400 0.1400 0.1400 0.1400 30,000 -0.01(-6.67%)
Jan 18, 2024 0.1500 100 -0.01(-3.23%)
Jan 09, 2024 0.1550 0 +0.01(+6.90%)
Jan 08, 2024 0.1450 0.1450 0.1450 0.1450 4,000 -0.02(-9.38%)
Jan 05, 2024 0.1600 0.1600 0.1600 0.1600 1,545 +0.02(+10.34%)
Jan 03, 2024 0.1450 0 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.