Indicators

Barsele Minerals Corp (TSV: BME )

0.1400 UNCHANGED

Last Price Updated: 3:56 PM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2024				0.1400	0	+0.02(+12.00%)
Mar 18, 2024	0.1200	0.1350	0.1150	0.1250	215,692	+0.00(+0.00%)
Mar 15, 2024	0.1250	0.1300	0.1250	0.1250	91,500	+0.01(+4.17%)
Mar 14, 2024	0.1250	0.1250	0.1150	0.1200	337,272	+0.00(+0.00%)
Mar 13, 2024	0.1150	0.1250	0.1150	0.1200	84,001	+0.00(+4.35%)
Mar 12, 2024	0.1150	0.1150	0.1100	0.1150	334,000	-0.00(-4.17%)
Mar 11, 2024	0.1250	0.1250	0.1200	0.1200	95,800	-0.01(-4.00%)
Mar 08, 2024	0.1200	0.1250	0.1200	0.1250	106,000	+0.01(+4.17%)
Mar 07, 2024	0.1200	0.1250	0.1200	0.1200	144,000	+0.00(+0.00%)
Mar 06, 2024	0.1400	0.1400	0.1200	0.1200	50,674	-0.02(-11.11%)
Mar 05, 2024	0.1350	0.1450	0.1350	0.1350	44,935	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.