Indicators

ACM Research Inc (NQ: ACMR )

27.04 -1.25 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	26.07	28.94	25.33	27.04	2,546,447	-1.25(-4.42%)
Apr 25, 2024	27.28	28.58	26.67	28.29	1,087,045	+0.14(+0.50%)
Apr 24, 2024	28.19	29.17	27.56	28.15	1,215,527	+0.76(+2.77%)
Apr 23, 2024	26.14	28.25	25.90	27.39	1,795,577	+1.64(+6.37%)
Apr 22, 2024	25.53	26.16	25.00	25.75	1,007,795	+0.75(+3.00%)
Apr 19, 2024	27.00	27.21	24.50	25.00	1,791,217	-2.41(-8.78%)
Apr 18, 2024	27.70	28.41	26.79	27.41	1,255,770	-0.50(-1.81%)
Apr 17, 2024	28.90	29.25	27.61	27.91	848,160	-0.93(-3.22%)
Apr 16, 2024	27.82	29.19	27.62	28.84	760,600	+0.63(+2.23%)
Apr 15, 2024	29.03	29.68	28.01	28.21	1,298,400	-0.40(-1.40%)
Apr 12, 2024	29.54	29.78	28.47	28.61	893,815	-1.44(-4.79%)
Apr 11, 2024	28.84	30.10	28.30	30.05	939,033	+1.44(+5.03%)
Apr 10, 2024	28.88	29.96	28.51	28.61	1,327,096	-1.15(-3.86%)
Apr 09, 2024	31.36	31.70	29.15	29.76	1,285,159	-1.43(-4.58%)
Apr 08, 2024	32.83	32.95	31.00	31.19	992,850	-0.85(-2.65%)
Apr 05, 2024	30.90	32.69	29.70	32.04	1,734,491	+1.43(+4.67%)
Apr 04, 2024	32.25	33.40	30.40	30.61	1,724,995	-0.60(-1.92%)
Apr 03, 2024	30.00	31.71	29.90	31.21	1,306,433	+0.73(+2.40%)
Apr 02, 2024	29.44	30.53	28.77	30.48	907,386	+0.16(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.