Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)
Daily Price Updated: 4:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7625 7678 7623 7630 0 +5.04(+0.07%)
Feb 28, 2024 7683 7693 7620 7625 0 -58.04(-0.76%)
Feb 27, 2024 7684 7698 7670 7683 0 -1.28(-0.02%)
Feb 26, 2024 7706 7711 7677 7684 0 -21.98(-0.29%)
Feb 25, 2024 7684 7713 7675 7706 0 +0.00(+0.00%)
Feb 24, 2024 7684 7713 7675 7706 0 +0.00(+0.00%)
Feb 23, 2024 7684 7713 7675 7706 0 +21.79(+0.28%)
Feb 22, 2024 7663 7703 7652 7684 0 +21.98(+0.29%)
Feb 21, 2024 7719 7719 7643 7663 0 -56.70(-0.73%)
Feb 20, 2024 7728 7749 7706 7719 0 -9.29(-0.12%)
Feb 19, 2024 7712 7734 7692 7728 0 +16.79(+0.22%)
Feb 18, 2024 7598 7721 7598 7712 0 +0.00(+0.00%)
Feb 17, 2024 7598 7721 7598 7712 0 +0.00(+0.00%)
Feb 16, 2024 7598 7721 7598 7712 0 +114.18(+1.50%)
Feb 15, 2024 7568 7612 7562 7598 0 +29.13(+0.38%)
Feb 14, 2024 7512 7590 7512 7568 0 +56.12(+0.75%)
Feb 13, 2024 7574 7585 7493 7512 0 -61.41(-0.81%)
Feb 12, 2024 7573 7590 7555 7574 0 +1.11(+0.01%)
Feb 11, 2024 7595 7609 7557 7573 0 +0.00(+0.00%)
Feb 10, 2024 7595 7609 7557 7573 0 +0.00(+0.00%)
Feb 09, 2024 7595 7609 7557 7573 0 -22.90(-0.30%)
Feb 08, 2024 7629 7653 7594 7595 0 -33.27(-0.44%)
Feb 07, 2024 7681 7695 7626 7629 0 -52.26(-0.68%)
Feb 06, 2024 7613 7694 7613 7681 0 +68.15(+0.90%)
Feb 05, 2024 7616 7668 7599 7613 0 -2.68(-0.04%)
Feb 04, 2024 7622 7671 7609 7616 0 +0.00(+0.00%)
Feb 03, 2024 7622 7671 7609 7616 0 +0.00(+0.00%)
Feb 02, 2024 7622 7671 7609 7616 0 -6.62(-0.09%)
Feb 01, 2024 7631 7674 7608 7622 0 -8.41(-0.11%)
Jan 31, 2024 7666 7690 7631 7631 0 -35.74(-0.47%)
Jan 30, 2024 7633 7684 7633 7666 0 +33.57(+0.44%)
Jan 29, 2024 7635 7665 7631 7633 0 -2.35(-0.03%)
Jan 28, 2024 7530 7652 7530 7635 0 +0.00(+0.00%)
Jan 27, 2024 7530 7652 7530 7635 0 +0.00(+0.00%)
Jan 26, 2024 7530 7652 7530 7635 0 +105.36(+1.40%)
Jan 25, 2024 7528 7544 7507 7530 0 +2.06(+0.03%)
Jan 24, 2024 7486 7539 7486 7528 0 +41.94(+0.56%)
Jan 23, 2024 7488 7525 7465 7486 0 -1.98(-0.03%)
Jan 22, 2024 7462 7504 7456 7488 0 +25.78(+0.35%)
Jan 21, 2024 7459 7521 7451 7462 0 +0.00(+0.00%)
Jan 20, 2024 7459 7521 7451 7462 0 +0.00(+0.00%)
Jan 19, 2024 7459 7521 7451 7462 0 +2.84(+0.04%)
Jan 18, 2024 7446 7472 7427 7459 0 +12.80(+0.17%)
Jan 17, 2024 7558 7558 7404 7446 0 -112.05(-1.48%)
Jan 16, 2024 7595 7595 7539 7558 0 -36.57(-0.48%)
Jan 15, 2024 7625 7638 7578 7595 0 -30.02(-0.39%)
Jan 14, 2024 7577 7655 7577 7625 0 +0.00(+0.00%)
Jan 13, 2024 7577 7655 7577 7625 0 +0.00(+0.00%)
Jan 12, 2024 7577 7655 7577 7625 0 +48.34(+0.64%)
Jan 11, 2024 7652 7694 7577 7577 0 -75.17(-0.98%)
Jan 10, 2024 7684 7684 7647 7652 0 -32.20(-0.42%)
Jan 09, 2024 7694 7718 7675 7684 0 -10.23(-0.13%)
Jan 08, 2024 7690 7694 7636 7694 0 +4.58(+0.06%)
Jan 07, 2024 7723 7723 7643 7690 0 +0.00(+0.00%)
Jan 06, 2024 7723 7723 7643 7690 0 +0.00(+0.00%)
Jan 05, 2024 7723 7723 7643 7690 0 -33.46(-0.43%)
Jan 04, 2024 7682 7728 7679 7723 0 +40.74(+0.53%)
Jan 03, 2024 7722 7745 7650 7682 0 -39.19(-0.51%)
Jan 02, 2024 7733 7764 7689 7722 0 -11.72(-0.15%)
Jan 01, 2024 7723 7747 7719 7733 0 +0.00(+0.00%)
Dec 31, 2023 7723 7747 7719 7733 0 +0.00(+0.00%)
Dec 30, 2023 7723 7747 7719 7733 0 +0.00(+0.00%)
Dec 29, 2023 7723 7747 7719 7733 0 +10.50(+0.14%)
Dec 28, 2023 7725 7746 7709 7723 0 -2.21(-0.03%)
Dec 27, 2023 7698 7760 7698 7725 0 +27.44(+0.36%)
Dec 26, 2023 7695 7715 7676 7698 0 +0.00(+0.00%)
Dec 25, 2023 7695 7715 7676 7698 0 +0.00(+0.00%)
Dec 24, 2023 7695 7715 7676 7698 0 +0.00(+0.00%)
Dec 23, 2023 7695 7715 7676 7698 0 +0.00(+0.00%)
Dec 22, 2023 7695 7715 7676 7698 0 +2.78(+0.04%)
Dec 21, 2023 7716 7716 7668 7695 0 -20.95(-0.27%)
Dec 20, 2023 7638 7763 7638 7716 0 +77.65(+1.02%)
Dec 19, 2023 7614 7642 7605 7638 0 +23.55(+0.31%)
Dec 18, 2023 7576 7631 7557 7614 0 +38.12(+0.50%)
Dec 17, 2023 7649 7668 7569 7576 0 +0.00(+0.00%)
Dec 16, 2023 7649 7668 7569 7576 0 +0.00(+0.00%)
Dec 15, 2023 7649 7668 7569 7576 0 -72.62(-0.95%)
Dec 14, 2023 7548 7725 7548 7649 0 +100.54(+1.33%)
Dec 13, 2023 7543 7585 7543 7548 0 +5.67(+0.08%)
Dec 12, 2023 7545 7608 7542 7543 0 -2.12(-0.03%)
Dec 11, 2023 7554 7557 7494 7545 0 -9.58(-0.13%)
Dec 10, 2023 7514 7581 7510 7554 0 +0.00(+0.00%)
Dec 09, 2023 7514 7581 7510 7554 0 +0.00(+0.00%)
Dec 08, 2023 7514 7581 7510 7554 0 +40.75(+0.54%)
Dec 07, 2023 7515 7524 7480 7514 0 -1.66(-0.02%)
Dec 06, 2023 7490 7543 7487 7515 0 +25.54(+0.34%)
Dec 05, 2023 7513 7513 7460 7490 0 -23.12(-0.31%)
Dec 04, 2023 7529 7534 7477 7513 0 -16.39(-0.22%)
Dec 03, 2023 7454 7539 7454 7529 0 +0.00(+0.00%)
Dec 02, 2023 7454 7539 7454 7529 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.