Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 7683 7693 7620 7625 0 -58.04(-0.76%)
Feb 27, 2024 7684 7698 7670 7683 0 -1.28(-0.02%)
Feb 26, 2024 7706 7711 7677 7684 0 -21.98(-0.29%)
Feb 25, 2024 7684 7713 7675 7706 0 +0.00(+0.00%)
Feb 24, 2024 7684 7713 7675 7706 0 +0.00(+0.00%)
Feb 23, 2024 7684 7713 7675 7706 0 +21.79(+0.28%)
Feb 22, 2024 7663 7703 7652 7684 0 +21.98(+0.29%)
Feb 21, 2024 7719 7719 7643 7663 0 -56.70(-0.73%)
Feb 20, 2024 7728 7749 7706 7719 0 -9.29(-0.12%)
Feb 19, 2024 7712 7734 7692 7728 0 +16.79(+0.22%)
Feb 18, 2024 7598 7721 7598 7712 0 +0.00(+0.00%)
Feb 17, 2024 7598 7721 7598 7712 0 +0.00(+0.00%)
Feb 16, 2024 7598 7721 7598 7712 0 +114.18(+1.50%)
Feb 15, 2024 7568 7612 7562 7598 0 +29.13(+0.38%)
Feb 14, 2024 7512 7590 7512 7568 0 +56.12(+0.75%)
Feb 13, 2024 7574 7585 7493 7512 0 -61.41(-0.81%)
Feb 12, 2024 7573 7590 7555 7574 0 +1.11(+0.01%)
Feb 11, 2024 7595 7609 7557 7573 0 +0.00(+0.00%)
Feb 10, 2024 7595 7609 7557 7573 0 +0.00(+0.00%)
Feb 09, 2024 7595 7609 7557 7573 0 -22.90(-0.30%)
Feb 08, 2024 7629 7653 7594 7595 0 -33.27(-0.44%)
Feb 07, 2024 7681 7695 7626 7629 0 -52.26(-0.68%)
Feb 06, 2024 7613 7694 7613 7681 0 +68.15(+0.90%)
Feb 05, 2024 7616 7668 7599 7613 0 -2.68(-0.04%)
Feb 04, 2024 7622 7671 7609 7616 0 +0.00(+0.00%)
Feb 03, 2024 7622 7671 7609 7616 0 +0.00(+0.00%)
Feb 02, 2024 7622 7671 7609 7616 0 -6.62(-0.09%)
Feb 01, 2024 7631 7674 7608 7622 0 -8.41(-0.11%)
Jan 31, 2024 7666 7690 7631 7631 0 -35.74(-0.47%)
Jan 30, 2024 7633 7684 7633 7666 0 +33.57(+0.44%)
Jan 29, 2024 7635 7665 7631 7633 0 -2.35(-0.03%)
Jan 28, 2024 7530 7652 7530 7635 0 +0.00(+0.00%)
Jan 27, 2024 7530 7652 7530 7635 0 +0.00(+0.00%)
Jan 26, 2024 7530 7652 7530 7635 0 +105.36(+1.40%)
Jan 25, 2024 7528 7544 7507 7530 0 +2.06(+0.03%)
Jan 24, 2024 7486 7539 7486 7528 0 +41.94(+0.56%)
Jan 23, 2024 7488 7525 7465 7486 0 -1.98(-0.03%)
Jan 22, 2024 7462 7504 7456 7488 0 +25.78(+0.35%)
Jan 21, 2024 7459 7521 7451 7462 0 +0.00(+0.00%)
Jan 20, 2024 7459 7521 7451 7462 0 +0.00(+0.00%)
Jan 19, 2024 7459 7521 7451 7462 0 +2.84(+0.04%)
Jan 18, 2024 7446 7472 7427 7459 0 +12.80(+0.17%)
Jan 17, 2024 7558 7558 7404 7446 0 -112.05(-1.48%)
Jan 16, 2024 7595 7595 7539 7558 0 -36.57(-0.48%)
Jan 15, 2024 7625 7638 7578 7595 0 -30.02(-0.39%)
Jan 14, 2024 7577 7655 7577 7625 0 +0.00(+0.00%)
Jan 13, 2024 7577 7655 7577 7625 0 +0.00(+0.00%)
Jan 12, 2024 7577 7655 7577 7625 0 +48.34(+0.64%)
Jan 11, 2024 7652 7694 7577 7577 0 -75.17(-0.98%)
Jan 10, 2024 7684 7684 7647 7652 0 -32.20(-0.42%)
Jan 09, 2024 7694 7718 7675 7684 0 -10.23(-0.13%)
Jan 08, 2024 7690 7694 7636 7694 0 +4.58(+0.06%)
Jan 07, 2024 7723 7723 7643 7690 0 +0.00(+0.00%)
Jan 06, 2024 7723 7723 7643 7690 0 +0.00(+0.00%)
Jan 05, 2024 7723 7723 7643 7690 0 -33.46(-0.43%)
Jan 04, 2024 7682 7728 7679 7723 0 +40.74(+0.53%)
Jan 03, 2024 7722 7745 7650 7682 0 -39.19(-0.51%)
Jan 02, 2024 7733 7764 7689 7722 0 -11.72(-0.15%)
Jan 01, 2024 7723 7747 7719 7733 0 +0.00(+0.00%)
Dec 31, 2023 7723 7747 7719 7733 0 +0.00(+0.00%)
Dec 30, 2023 7723 7747 7719 7733 0 +0.00(+0.00%)
Dec 29, 2023 7723 7747 7719 7733 0 +10.50(+0.14%)
Dec 28, 2023 7725 7746 7709 7723 0 -2.21(-0.03%)
Dec 27, 2023 7698 7760 7698 7725 0 +27.44(+0.36%)
Dec 26, 2023 7695 7715 7676 7698 0 +0.00(+0.00%)
Dec 25, 2023 7695 7715 7676 7698 0 +0.00(+0.00%)
Dec 24, 2023 7695 7715 7676 7698 0 +0.00(+0.00%)
Dec 23, 2023 7695 7715 7676 7698 0 +0.00(+0.00%)
Dec 22, 2023 7695 7715 7676 7698 0 +2.78(+0.04%)
Dec 21, 2023 7716 7716 7668 7695 0 -20.95(-0.27%)
Dec 20, 2023 7638 7763 7638 7716 0 +77.65(+1.02%)
Dec 19, 2023 7614 7642 7605 7638 0 +23.55(+0.31%)
Dec 18, 2023 7576 7631 7557 7614 0 +38.12(+0.50%)
Dec 17, 2023 7649 7668 7569 7576 0 +0.00(+0.00%)
Dec 16, 2023 7649 7668 7569 7576 0 +0.00(+0.00%)
Dec 15, 2023 7649 7668 7569 7576 0 -72.62(-0.95%)
Dec 14, 2023 7548 7725 7548 7649 0 +100.54(+1.33%)
Dec 13, 2023 7543 7585 7543 7548 0 +5.67(+0.08%)
Dec 12, 2023 7545 7608 7542 7543 0 -2.12(-0.03%)
Dec 11, 2023 7554 7557 7494 7545 0 -9.58(-0.13%)
Dec 10, 2023 7514 7581 7510 7554 0 +0.00(+0.00%)
Dec 09, 2023 7514 7581 7510 7554 0 +0.00(+0.00%)
Dec 08, 2023 7514 7581 7510 7554 0 +40.75(+0.54%)
Dec 07, 2023 7515 7524 7480 7514 0 -1.66(-0.02%)
Dec 06, 2023 7490 7543 7487 7515 0 +25.54(+0.34%)
Dec 05, 2023 7513 7513 7460 7490 0 -23.12(-0.31%)
Dec 04, 2023 7529 7534 7477 7513 0 -16.39(-0.22%)
Dec 03, 2023 7454 7539 7454 7529 0 +0.00(+0.00%)
Dec 02, 2023 7454 7539 7454 7529 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.