Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.640 +0.070 (+1.26%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 5.530 5.590 5.500 5.570 8,458 +0.04(+0.63%)
May 10, 2024 5.570 5.570 5.500 5.535 17,214 -0.02(-0.45%)
May 09, 2024 5.610 5.620 5.550 5.560 26,749 -0.18(-3.14%)
May 08, 2024 5.850 5.850 5.720 5.740 33,939 +0.13(+2.32%)
May 07, 2024 5.640 5.680 5.540 5.610 21,647 -0.10(-1.75%)
May 06, 2024 5.730 5.765 5.650 5.710 7,730 -0.04(-0.70%)
May 03, 2024 5.620 5.780 5.520 5.750 34,826 +0.19(+3.42%)
May 02, 2024 5.270 5.600 5.270 5.560 38,254 +0.19(+3.54%)
May 01, 2024 5.260 5.370 5.259 5.370 14,772 +0.15(+2.87%)
Apr 30, 2024 5.250 5.340 5.200 5.220 8,790 -0.06(-1.14%)
Apr 29, 2024 5.246 5.300 5.220 5.280 17,226 +0.13(+2.52%)
Apr 26, 2024 5.200 5.200 5.120 5.150 5,461 -0.05(-0.96%)
Apr 25, 2024 5.130 5.200 5.120 5.200 10,500 +0.02(+0.39%)
Apr 24, 2024 5.150 5.360 5.140 5.180 10,902 +0.09(+1.77%)
Apr 23, 2024 5.120 5.120 5.010 5.090 5,342 -0.01(-0.20%)
Apr 22, 2024 5.150 5.200 5.060 5.100 7,991 +0.05(+0.99%)
Apr 19, 2024 5.060 5.220 5.040 5.050 26,559 -0.05(-0.98%)
Apr 18, 2024 5.120 5.120 5.020 5.100 6,510 +0.02(+0.39%)
Apr 17, 2024 4.950 5.270 4.942 5.080 34,478 +0.18(+3.67%)
Apr 16, 2024 5.120 5.120 4.900 4.900 108,044 -0.22(-4.30%)
Apr 15, 2024 5.210 5.360 5.120 5.120 11,040 -0.02(-0.39%)
Apr 12, 2024 5.180 5.200 5.100 5.140 16,221 -0.06(-1.15%)
Apr 11, 2024 5.170 5.270 5.160 5.200 13,851 -0.07(-1.33%)
Apr 10, 2024 5.270 5.300 5.200 5.270 25,792 -0.03(-0.57%)
Apr 09, 2024 5.360 5.370 5.270 5.300 25,959 -0.12(-2.21%)
Apr 08, 2024 5.400 5.530 5.400 5.420 8,734 +0.04(+0.74%)
Apr 05, 2024 5.310 5.390 5.310 5.380 10,142 +0.05(+0.94%)
Apr 04, 2024 5.460 5.470 5.300 5.330 30,979 -0.27(-4.82%)
Apr 03, 2024 5.540 5.670 5.530 5.600 11,708 +0.04(+0.72%)
Apr 02, 2024 5.593 5.649 5.560 5.560 8,208 -0.05(-0.89%)
Apr 01, 2024 5.590 5.640 5.590 5.610 15,722 +0.00(+0.00%)
Mar 28, 2024 5.650 5.670 5.590 5.610 13,869 +0.01(+0.18%)
Mar 27, 2024 5.680 5.710 5.570 5.600 7,450 +0.01(+0.18%)
Mar 26, 2024 5.670 5.790 5.590 5.590 22,962 -0.14(-2.44%)
Mar 25, 2024 5.740 5.780 5.720 5.730 24,066 +0.00(+0.00%)
Mar 22, 2024 5.750 5.870 5.670 5.730 12,383 -0.07(-1.21%)
Mar 21, 2024 5.910 5.910 5.800 5.800 21,359 -0.07(-1.19%)
Mar 20, 2024 5.800 5.916 5.790 5.870 7,370 +0.13(+2.26%)
Mar 19, 2024 5.830 5.950 5.700 5.740 23,515 -0.13(-2.21%)
Mar 18, 2024 5.710 5.880 5.710 5.870 25,139 +0.27(+4.82%)
Mar 15, 2024 5.640 5.650 5.563 5.600 9,495 +0.02(+0.36%)
Mar 14, 2024 5.710 5.710 5.560 5.580 32,813 -0.14(-2.45%)
Mar 13, 2024 5.690 5.780 5.690 5.720 15,911 -0.07(-1.21%)
Mar 12, 2024 5.710 5.790 5.660 5.790 13,633 +0.08(+1.40%)
Mar 11, 2024 5.830 5.850 5.710 5.710 52,754 -0.34(-5.62%)
Mar 08, 2024 6.250 6.250 6.030 6.050 27,905 -0.15(-2.42%)
Mar 07, 2024 6.050 6.235 5.990 6.200 43,384 +0.15(+2.48%)
Mar 06, 2024 5.980 6.080 5.890 6.050 113,221 -0.32(-5.02%)
Mar 05, 2024 6.420 6.529 6.370 6.370 55,527 -0.05(-0.78%)
Mar 04, 2024 6.430 6.470 6.370 6.420 12,808 +0.05(+0.78%)
Mar 01, 2024 6.220 6.405 6.220 6.370 14,340 +0.07(+1.11%)
Feb 29, 2024 6.400 6.430 6.250 6.300 16,106 +0.04(+0.64%)
Feb 28, 2024 6.460 6.460 6.260 6.260 33,286 -0.14(-2.19%)
Feb 27, 2024 6.140 6.438 6.140 6.400 30,617 +0.28(+4.58%)
Feb 26, 2024 6.150 6.248 6.105 6.120 10,905 -0.03(-0.49%)
Feb 23, 2024 6.140 6.250 6.010 6.150 3,375 -0.08(-1.28%)
Feb 22, 2024 6.130 6.270 6.070 6.230 20,605 +0.22(+3.66%)
Feb 21, 2024 6.090 6.090 6.010 6.010 1,862 -0.04(-0.74%)
Feb 20, 2024 6.080 6.140 6.010 6.055 7,819 -0.08(-1.22%)
Feb 16, 2024 6.140 6.280 6.100 6.130 7,239 -0.01(-0.16%)
Feb 15, 2024 6.110 6.230 6.100 6.140 18,481 +0.13(+2.16%)
Feb 14, 2024 5.960 6.020 5.909 6.010 18,518 +0.10(+1.69%)
Feb 13, 2024 5.990 5.990 5.880 5.910 19,356 -0.10(-1.66%)
Feb 12, 2024 6.050 6.070 6.000 6.010 16,001 +0.02(+0.33%)
Feb 09, 2024 5.910 5.990 5.850 5.990 8,257 +0.01(+0.17%)
Feb 08, 2024 6.000 6.000 5.915 5.980 18,853 +0.08(+1.36%)
Feb 07, 2024 5.910 5.920 5.830 5.900 20,294 +0.12(+2.08%)
Feb 06, 2024 5.770 5.780 5.676 5.780 9,316 +0.18(+3.21%)
Feb 05, 2024 5.660 5.730 5.600 5.600 36,787 -0.12(-2.10%)
Feb 02, 2024 5.810 5.820 5.700 5.720 19,635 -0.08(-1.38%)
Feb 01, 2024 5.680 5.830 5.670 5.800 16,324 +0.07(+1.22%)
Jan 31, 2024 5.640 5.880 5.640 5.730 43,747 +0.12(+2.14%)
Jan 30, 2024 5.670 5.680 5.590 5.610 14,957 -0.05(-0.88%)
Jan 29, 2024 5.680 5.703 5.645 5.660 17,696 -0.08(-1.39%)
Jan 26, 2024 5.690 5.750 5.630 5.740 36,722 +0.10(+1.77%)
Jan 25, 2024 5.720 5.830 5.640 5.640 13,745 -0.15(-2.59%)
Jan 24, 2024 5.680 5.790 5.670 5.790 7,279 +0.16(+2.84%)
Jan 23, 2024 5.710 5.730 5.630 5.630 18,825 -0.20(-3.43%)
Jan 22, 2024 5.750 5.865 5.747 5.830 21,585 -0.04(-0.68%)
Jan 19, 2024 5.830 5.915 5.820 5.870 19,954 -0.01(-0.17%)
Jan 18, 2024 5.630 6.000 5.630 5.880 42,984 +0.27(+4.81%)
Jan 17, 2024 5.600 5.720 5.570 5.610 30,543 -0.04(-0.71%)
Jan 16, 2024 5.740 5.755 5.600 5.650 36,289 -0.24(-4.07%)
Jan 12, 2024 5.910 5.971 5.860 5.890 29,979 -0.06(-0.94%)
Jan 11, 2024 5.970 6.000 5.900 5.946 9,223 -0.05(-0.90%)
Jan 10, 2024 5.990 6.032 5.980 6.000 11,524 -0.03(-0.50%)
Jan 09, 2024 6.010 6.106 5.980 6.030 46,952 -0.06(-0.99%)
Jan 08, 2024 5.870 6.175 5.820 6.090 65,575 +0.14(+2.35%)
Jan 05, 2024 6.130 6.140 5.888 5.950 24,998 -0.22(-3.57%)
Jan 04, 2024 6.120 6.234 6.080 6.170 12,313 +0.07(+1.15%)
Jan 03, 2024 6.100 6.194 6.070 6.100 29,639 -0.06(-0.97%)
Jan 02, 2024 6.100 6.240 6.070 6.160 26,163 +0.04(+0.65%)
Dec 29, 2023 6.210 6.250 6.120 6.120 25,444 -0.07(-1.13%)
Dec 28, 2023 6.200 6.350 6.063 6.190 54,700 -0.03(-0.48%)
Dec 27, 2023 6.010 6.330 6.010 6.220 82,822 +0.14(+2.30%)
Dec 26, 2023 5.920 6.080 5.920 6.080 19,903 -0.01(-0.09%)
Dec 22, 2023 5.918 6.090 5.918 6.085 24,899 +0.13(+2.10%)
Dec 21, 2023 5.980 5.980 5.910 5.960 7,621 -0.01(-0.17%)
Dec 20, 2023 5.980 6.060 5.900 5.970 65,025 -0.02(-0.33%)
Dec 19, 2023 5.980 5.990 5.900 5.990 30,009 +0.00(+0.00%)
Dec 18, 2023 5.990 6.050 5.947 5.990 29,910 +0.06(+1.01%)
Dec 15, 2023 5.810 5.930 5.700 5.930 40,453 +0.08(+1.37%)
Dec 14, 2023 5.870 5.930 5.850 5.850 24,815 +0.01(+0.17%)
Dec 13, 2023 5.710 5.870 5.710 5.840 25,863 +0.10(+1.74%)
Dec 12, 2023 5.650 5.770 5.620 5.740 65,924 +0.26(+4.74%)
Dec 11, 2023 5.670 5.670 5.480 5.480 80,930 -0.24(-4.20%)
Dec 08, 2023 5.850 5.850 5.700 5.720 48,127 -0.17(-2.89%)
Dec 07, 2023 5.690 6.100 5.510 5.890 257,410 +0.04(+0.68%)
Dec 06, 2023 5.600 6.350 5.600 5.850 2,381,575 +1.01(+20.87%)
Dec 05, 2023 4.770 4.840 4.665 4.840 8,845 +0.09(+1.89%)
Dec 04, 2023 4.690 4.810 4.690 4.750 16,174 +0.10(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.