Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

4.700 +0.080 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.690 4.740 4.500 4.700 86,364 +0.08(+1.73%)
Nov 29, 2022 4.500 4.722 4.470 4.620 139,313 +0.17(+3.82%)
Nov 28, 2022 4.350 4.550 4.230 4.450 205,418 +0.14(+3.25%)
Nov 25, 2022 4.300 4.350 4.240 4.310 11,871 +0.01(+0.23%)
Nov 23, 2022 4.320 4.330 4.300 4.300 14,984 -0.02(-0.46%)
Nov 22, 2022 4.320 4.360 4.308 4.320 58,925 -0.15(-3.36%)
Nov 21, 2022 4.460 4.550 4.375 4.470 78,153 -0.06(-1.32%)
Nov 18, 2022 4.550 4.560 4.420 4.530 12,905 +0.06(+1.34%)
Nov 17, 2022 4.500 4.514 4.390 4.470 8,135 -0.02(-0.45%)
Nov 16, 2022 4.500 4.570 4.410 4.490 15,486 -0.01(-0.22%)
Nov 15, 2022 4.510 4.600 4.460 4.500 16,203 +0.08(+1.81%)
Nov 14, 2022 4.500 4.580 4.380 4.420 106,216 -0.08(-1.78%)
Nov 11, 2022 4.430 4.670 4.390 4.500 19,350 +0.10(+2.27%)
Nov 10, 2022 4.400 4.480 4.320 4.400 21,497 +0.09(+2.09%)
Nov 09, 2022 4.270 4.408 4.270 4.310 10,776 +0.01(+0.23%)
Nov 08, 2022 4.270 4.370 4.270 4.300 7,056 -0.06(-1.38%)
Nov 07, 2022 4.440 4.440 4.210 4.360 121,427 -0.06(-1.36%)
Nov 04, 2022 4.292 4.490 4.292 4.420 9,367 +0.07(+1.61%)
Nov 03, 2022 4.500 4.520 4.220 4.350 158,531 -0.33(-7.05%)
Nov 02, 2022 4.580 4.700 4.480 4.680 37,406 +0.08(+1.74%)
Nov 01, 2022 4.590 4.670 4.530 4.600 4,741 +0.09(+2.00%)
Oct 31, 2022 4.610 4.690 4.510 4.510 19,151 -0.19(-4.04%)
Oct 28, 2022 4.700 4.760 4.590 4.700 11,385 +0.00(+0.00%)
Oct 27, 2022 4.760 4.775 4.660 4.700 16,793 -0.14(-2.89%)
Oct 26, 2022 4.720 4.840 4.700 4.840 15,593 +0.13(+2.76%)
Oct 25, 2022 4.680 4.710 4.630 4.710 8,944 -0.01(-0.21%)
Oct 24, 2022 4.630 4.740 4.600 4.720 17,287 +0.09(+1.94%)
Oct 21, 2022 4.410 4.630 4.410 4.630 8,061 +0.08(+1.76%)
Oct 20, 2022 4.520 4.580 4.430 4.550 21,393 +0.04(+0.89%)
Oct 19, 2022 4.530 4.680 4.510 4.510 35,200 -0.09(-1.96%)
Oct 18, 2022 4.540 4.620 4.460 4.600 19,609 +0.10(+2.22%)
Oct 17, 2022 4.500 4.540 4.420 4.500 11,132 +0.12(+2.74%)
Oct 14, 2022 4.240 4.449 4.240 4.380 12,249 -0.09(-2.01%)
Oct 13, 2022 4.160 4.470 4.160 4.470 14,478 +0.06(+1.36%)
Oct 12, 2022 4.400 4.530 4.350 4.410 21,861 +0.07(+1.61%)
Oct 11, 2022 4.250 4.360 4.250 4.340 28,071 +0.11(+2.60%)
Oct 10, 2022 4.320 4.320 4.190 4.230 15,947 +0.05(+1.20%)
Oct 07, 2022 4.160 4.310 4.150 4.180 23,527 +0.05(+1.21%)
Oct 06, 2022 4.540 4.570 4.110 4.130 227,357 -0.45(-9.83%)
Oct 05, 2022 4.590 4.630 4.550 4.580 4,092 -0.03(-0.65%)
Oct 04, 2022 4.560 4.683 4.530 4.610 24,511 +0.13(+2.90%)
Oct 03, 2022 4.470 4.514 4.400 4.480 23,117 -0.03(-0.67%)
Sep 30, 2022 4.460 4.560 4.360 4.510 61,700 +0.09(+2.04%)
Sep 29, 2022 4.450 4.450 4.350 4.420 41,255 -0.08(-1.78%)
Sep 28, 2022 4.360 4.540 4.390 4.500 10,010 +0.06(+1.35%)
Sep 27, 2022 4.410 4.440 4.410 4.440 11,043 -0.01(-0.22%)
Sep 26, 2022 4.500 4.500 4.410 4.450 5,589 -0.05(-1.11%)
Sep 23, 2022 4.430 4.520 4.410 4.500 79,574 +0.05(+1.12%)
Sep 22, 2022 4.450 4.520 4.450 4.450 10,660 -0.03(-0.67%)
Sep 21, 2022 4.490 4.580 4.440 4.480 21,738 -0.02(-0.44%)
Sep 20, 2022 4.680 4.680 4.340 4.500 191,906 -0.21(-4.46%)
Sep 19, 2022 4.745 4.765 4.620 4.710 13,663 -0.05(-1.05%)
Sep 16, 2022 4.860 4.930 4.660 4.760 182,797 -0.10(-1.96%)
Sep 15, 2022 4.800 5.090 4.800 4.855 37,935 +0.05(+0.94%)
Sep 14, 2022 4.770 4.850 4.770 4.810 12,871 -0.06(-1.23%)
Sep 13, 2022 4.780 4.920 4.760 4.870 54,210 -0.13(-2.60%)
Sep 12, 2022 5.030 5.030 4.900 5.000 7,336 +0.00(+0.00%)
Sep 09, 2022 4.830 5.000 4.770 5.000 15,332 +0.08(+1.63%)
Sep 08, 2022 4.835 4.935 4.820 4.920 25,129 +0.04(+0.82%)
Sep 07, 2022 4.820 4.880 4.810 4.880 15,278 +0.12(+2.52%)
Sep 06, 2022 4.850 4.940 4.750 4.760 11,490 -0.09(-1.86%)
Sep 02, 2022 4.880 4.950 4.850 4.850 4,244 -0.06(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.