Skip to main content

Kamada Ltd. - Ordinary Shares (NQ:KMDA)

7.750 +0.040 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.790 7.815 7.704 7.750 45,473 +0.04(+0.52%)
Jun 27, 2025 7.920 7.930 7.680 7.710 106,214 -0.19(-2.41%)
Jun 26, 2025 7.860 7.917 7.810 7.900 35,311 +0.04(+0.51%)
Jun 25, 2025 7.940 7.940 7.795 7.860 59,648 -0.09(-1.13%)
Jun 24, 2025 7.510 8.200 7.490 7.950 349,087 +0.69(+9.50%)
Jun 23, 2025 7.280 7.300 7.190 7.260 75,623 +0.06(+0.83%)
Jun 20, 2025 7.240 7.300 7.133 7.200 55,548 -0.02(-0.28%)
Jun 18, 2025 7.230 7.300 7.135 7.220 60,954 +0.08(+1.12%)
Jun 17, 2025 7.200 7.254 7.100 7.140 65,539 -0.01(-0.14%)
Jun 16, 2025 7.000 7.200 6.990 7.150 97,971 +0.27(+3.92%)
Jun 13, 2025 6.850 6.990 6.782 6.880 109,223 -0.06(-0.86%)
Jun 12, 2025 6.840 7.000 6.838 6.940 71,600 -0.01(-0.14%)
Jun 11, 2025 6.950 7.090 6.920 6.950 110,039 -0.04(-0.57%)
Jun 10, 2025 6.930 7.050 6.900 6.990 71,002 +0.02(+0.29%)
Jun 09, 2025 6.840 6.989 6.822 6.970 83,925 +0.12(+1.75%)
Jun 06, 2025 6.780 6.896 6.750 6.850 74,918 +0.07(+1.03%)
Jun 05, 2025 6.740 6.780 6.690 6.780 59,270 +0.12(+1.80%)
Jun 04, 2025 6.670 6.760 6.640 6.660 38,150 -0.07(-1.04%)
Jun 03, 2025 6.710 6.806 6.670 6.730 79,061 -0.17(-2.46%)
Jun 02, 2025 6.830 6.988 6.680 6.900 95,900 +0.05(+0.73%)
May 30, 2025 6.971 6.971 6.780 6.850 26,618 -0.02(-0.29%)
May 29, 2025 6.900 6.940 6.820 6.870 28,119 -0.02(-0.29%)
May 28, 2025 6.920 6.940 6.810 6.890 52,890 -0.06(-0.86%)
May 27, 2025 6.820 7.057 6.810 6.950 136,507 +0.32(+4.83%)
May 23, 2025 6.660 6.690 6.560 6.630 64,599 -0.11(-1.63%)
May 22, 2025 6.750 6.830 6.710 6.740 54,191 -0.09(-1.32%)
May 21, 2025 6.790 6.980 6.760 6.830 82,429 -0.04(-0.58%)
May 20, 2025 6.810 6.870 6.640 6.870 73,404 +0.05(+0.73%)
May 19, 2025 6.760 6.890 6.745 6.820 118,995 -0.12(-1.73%)
May 16, 2025 6.870 6.990 6.840 6.940 37,139 +0.08(+1.17%)
May 15, 2025 7.050 7.050 6.810 6.860 76,927 -0.19(-2.70%)
May 14, 2025 7.200 7.600 6.850 7.050 337,453 +0.16(+2.32%)
May 13, 2025 6.820 6.940 6.820 6.890 68,708 +0.07(+1.03%)
May 12, 2025 6.810 6.830 6.690 6.820 98,293 -0.06(-0.87%)
May 09, 2025 6.980 7.090 6.830 6.880 35,837 -0.11(-1.57%)
May 08, 2025 7.050 7.100 6.860 6.990 72,374 +0.18(+2.64%)
May 07, 2025 6.830 6.940 6.810 6.810 47,542 +0.16(+2.41%)
May 06, 2025 6.670 6.750 6.600 6.650 73,612 -0.06(-0.89%)
May 05, 2025 6.650 6.750 6.620 6.710 34,630 +0.05(+0.75%)
May 02, 2025 6.620 6.738 6.590 6.660 42,503 +0.09(+1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.