Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kamada Ltd. - Ordinary Shares (NQ:KMDA)

7.850 +0.150 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 7.720 7.890 7.720 7.850 49,180 +0.15(+1.95%)
Jul 08, 2025 7.710 7.760 7.615 7.700 38,463 -0.01(-0.13%)
Jul 07, 2025 7.880 7.920 7.710 7.710 63,953 -0.17(-2.16%)
Jul 03, 2025 7.800 7.880 7.766 7.880 23,331 +0.14(+1.81%)
Jul 02, 2025 7.710 7.830 7.610 7.740 60,451 -0.02(-0.26%)
Jul 01, 2025 7.850 7.855 7.665 7.760 50,251 +0.01(+0.13%)
Jun 30, 2025 7.790 7.815 7.704 7.750 45,473 +0.04(+0.52%)
Jun 27, 2025 7.920 7.930 7.680 7.710 106,214 -0.19(-2.41%)
Jun 26, 2025 7.860 7.917 7.810 7.900 35,311 +0.04(+0.51%)
Jun 25, 2025 7.940 7.940 7.795 7.860 59,648 -0.09(-1.13%)
Jun 24, 2025 7.510 8.200 7.490 7.950 349,087 +0.69(+9.50%)
Jun 23, 2025 7.280 7.300 7.190 7.260 75,623 +0.06(+0.83%)
Jun 20, 2025 7.240 7.300 7.133 7.200 55,548 -0.02(-0.28%)
Jun 18, 2025 7.230 7.300 7.135 7.220 60,954 +0.08(+1.12%)
Jun 17, 2025 7.200 7.254 7.100 7.140 65,539 -0.01(-0.14%)
Jun 16, 2025 7.000 7.200 6.990 7.150 97,971 +0.27(+3.92%)
Jun 13, 2025 6.850 6.990 6.782 6.880 109,223 -0.06(-0.86%)
Jun 12, 2025 6.840 7.000 6.838 6.940 71,600 -0.01(-0.14%)
Jun 11, 2025 6.950 7.090 6.920 6.950 110,039 -0.04(-0.57%)
Jun 10, 2025 6.930 7.050 6.900 6.990 71,002 +0.02(+0.29%)
Jun 09, 2025 6.840 6.989 6.822 6.970 83,925 +0.12(+1.75%)
Jun 06, 2025 6.780 6.896 6.750 6.850 74,918 +0.07(+1.03%)
Jun 05, 2025 6.740 6.780 6.690 6.780 59,270 +0.12(+1.80%)
Jun 04, 2025 6.670 6.760 6.640 6.660 38,150 -0.07(-1.04%)
Jun 03, 2025 6.710 6.806 6.670 6.730 79,061 -0.17(-2.46%)
Jun 02, 2025 6.830 6.988 6.680 6.900 95,900 +0.05(+0.73%)
May 30, 2025 6.971 6.971 6.780 6.850 26,618 -0.02(-0.29%)
May 29, 2025 6.900 6.940 6.820 6.870 28,119 -0.02(-0.29%)
May 28, 2025 6.920 6.940 6.810 6.890 52,890 -0.06(-0.86%)
May 27, 2025 6.820 7.057 6.810 6.950 136,507 +0.32(+4.83%)
May 23, 2025 6.660 6.690 6.560 6.630 64,599 -0.11(-1.63%)
May 22, 2025 6.750 6.830 6.710 6.740 54,191 -0.09(-1.32%)
May 21, 2025 6.790 6.980 6.760 6.830 82,429 -0.04(-0.58%)
May 20, 2025 6.810 6.870 6.640 6.870 73,404 +0.05(+0.73%)
May 19, 2025 6.760 6.890 6.745 6.820 118,995 -0.12(-1.73%)
May 16, 2025 6.870 6.990 6.840 6.940 37,139 +0.08(+1.17%)
May 15, 2025 7.050 7.050 6.810 6.860 76,927 -0.19(-2.70%)
May 14, 2025 7.200 7.600 6.850 7.050 337,453 +0.16(+2.32%)
May 13, 2025 6.820 6.940 6.820 6.890 68,708 +0.07(+1.03%)
May 12, 2025 6.810 6.830 6.690 6.820 98,293 -0.06(-0.87%)
May 09, 2025 6.980 7.090 6.830 6.880 35,837 -0.11(-1.57%)
May 08, 2025 7.050 7.100 6.860 6.990 72,374 +0.18(+2.64%)
May 07, 2025 6.830 6.940 6.810 6.810 47,542 +0.16(+2.41%)
May 06, 2025 6.670 6.750 6.600 6.650 73,612 -0.06(-0.89%)
May 05, 2025 6.650 6.750 6.620 6.710 34,630 +0.05(+0.75%)
May 02, 2025 6.620 6.738 6.590 6.660 42,503 +0.09(+1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.