Indicators

Kamada Ltd (NQ: KMDA )

5.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.400	6.430	6.250	6.300	16,106	+0.04(+0.64%)
Feb 28, 2024	6.460	6.460	6.260	6.260	33,286	-0.14(-2.19%)
Feb 27, 2024	6.140	6.438	6.140	6.400	30,617	+0.28(+4.58%)
Feb 26, 2024	6.150	6.248	6.105	6.120	10,905	-0.03(-0.49%)
Feb 23, 2024	6.140	6.250	6.010	6.150	3,375	-0.08(-1.28%)
Feb 22, 2024	6.130	6.270	6.070	6.230	20,605	+0.22(+3.66%)
Feb 21, 2024	6.090	6.090	6.010	6.010	1,862	-0.04(-0.74%)
Feb 20, 2024	6.080	6.140	6.010	6.055	7,819	-0.08(-1.22%)
Feb 16, 2024	6.140	6.280	6.100	6.130	7,239	-0.01(-0.16%)
Feb 15, 2024	6.110	6.230	6.100	6.140	18,481	+0.13(+2.16%)
Feb 14, 2024	5.960	6.020	5.909	6.010	18,518	+0.10(+1.69%)
Feb 13, 2024	5.990	5.990	5.880	5.910	19,356	-0.10(-1.66%)
Feb 12, 2024	6.050	6.070	6.000	6.010	16,001	+0.02(+0.33%)
Feb 09, 2024	5.910	5.990	5.850	5.990	8,257	+0.01(+0.17%)
Feb 08, 2024	6.000	6.000	5.915	5.980	18,853	+0.08(+1.36%)
Feb 07, 2024	5.910	5.920	5.830	5.900	20,294	+0.12(+2.08%)
Feb 06, 2024	5.770	5.780	5.676	5.780	9,316	+0.18(+3.21%)
Feb 05, 2024	5.660	5.730	5.600	5.600	36,787	-0.12(-2.10%)
Feb 02, 2024	5.810	5.820	5.700	5.720	19,635	-0.08(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.