Indicators

Biofrontera Inc (NQ: BFRI )

1.590 -0.100 (-5.92%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.600	1.730	1.560	1.590	50,483	-0.10(-5.92%)
Apr 25, 2024	1.610	1.690	1.605	1.690	26,034	+0.03(+1.81%)
Apr 24, 2024	1.550	1.711	1.505	1.660	62,669	+0.16(+11.04%)
Apr 23, 2024	1.410	1.518	1.410	1.495	53,944	+0.05(+3.46%)
Apr 22, 2024	1.660	1.700	1.376	1.445	93,931	-0.24(-14.50%)
Apr 19, 2024	1.786	1.786	1.670	1.690	66,235	+0.02(+1.20%)
Apr 18, 2024	1.690	1.815	1.645	1.670	40,755	-0.04(-2.34%)
Apr 17, 2024	1.890	1.970	1.680	1.710	77,437	-0.11(-5.97%)
Apr 16, 2024	1.640	1.860	1.640	1.819	48,381	+0.18(+10.88%)
Apr 15, 2024	2.000	2.000	1.640	1.640	97,479	-0.45(-21.53%)
Apr 12, 2024	2.190	2.190	2.010	2.090	78,675	+0.09(+4.50%)
Apr 11, 2024	2.340	2.420	1.860	2.000	192,005	-0.38(-15.97%)
Apr 10, 2024	2.260	2.430	2.220	2.380	102,691	+0.07(+3.03%)
Apr 09, 2024	2.000	2.350	1.911	2.310	196,706	+0.33(+16.67%)
Apr 08, 2024	1.800	2.000	1.762	1.980	180,793	+0.17(+9.39%)
Apr 05, 2024	1.650	1.820	1.650	1.810	36,619	+0.11(+6.47%)
Apr 04, 2024	1.790	1.860	1.610	1.700	81,750	-0.10(-5.56%)
Apr 03, 2024	1.800	2.050	1.700	1.800	194,406	+0.06(+3.45%)
Apr 02, 2024	2.100	2.140	1.570	1.740	251,768	-0.18(-9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.