Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2023 0.8800 0.9179 0.8200 0.8500 292,130 -0.03(-3.41%)
Feb 07, 2023 0.8700 0.9164 0.8601 0.8800 122,820 -0.02(-2.22%)
Feb 06, 2023 0.8800 0.9000 0.8600 0.9000 155,153 +0.02(+2.26%)
Feb 03, 2023 0.8979 0.9300 0.8500 0.8801 345,422 -0.01(-1.00%)
Feb 02, 2023 0.8900 0.9000 0.8400 0.8890 170,722 +0.03(+3.25%)
Feb 01, 2023 0.9000 0.9000 0.8310 0.8610 139,489 +0.01(+1.32%)
Jan 31, 2023 0.9200 0.9612 0.8495 0.8498 463,542 -0.05(-5.58%)
Jan 30, 2023 0.9040 0.9300 0.8531 0.9000 131,352 -0.02(-1.98%)
Jan 27, 2023 0.9100 0.9300 0.8500 0.9182 64,561 -0.01(-0.69%)
Jan 26, 2023 0.9333 0.9390 0.8900 0.9246 26,627 +0.00(+0.24%)
Jan 25, 2023 0.8990 0.9400 0.8900 0.9224 76,003 +0.00(+0.03%)
Jan 24, 2023 0.9450 0.9475 0.8900 0.9221 61,577 -0.02(-2.42%)
Jan 23, 2023 0.9441 0.9500 0.9000 0.9450 61,602 +0.03(+3.44%)
Jan 20, 2023 0.9128 0.9722 0.8500 0.9136 69,791 +0.04(+5.02%)
Jan 19, 2023 0.9300 0.9798 0.8500 0.8699 83,095 -0.08(-8.42%)
Jan 18, 2023 0.9900 1.000 0.9089 0.9499 123,711 -0.05(-5.00%)
Jan 17, 2023 1.000 1.030 0.9400 0.9999 22,726 +0.00(+0.09%)
Jan 13, 2023 0.9700 1.020 0.9700 0.9990 67,609 -0.02(-2.06%)
Jan 12, 2023 1.050 1.050 0.9511 1.020 135,121 +0.04(+4.06%)
Jan 11, 2023 1.010 1.010 0.9500 0.9802 97,869 +0.02(+1.56%)
Jan 10, 2023 1.030 1.030 0.9363 0.9651 54,788 -0.04(-4.45%)
Jan 09, 2023 0.9200 1.120 0.8800 1.010 492,001 +0.11(+12.22%)
Jan 06, 2023 0.8800 0.9199 0.8733 0.9000 42,722 +0.00(+0.01%)
Jan 05, 2023 0.8817 0.9097 0.8801 0.8999 12,561 +0.02(+2.08%)
Jan 04, 2023 0.8842 0.9001 0.8501 0.8816 48,867 +0.04(+4.32%)
Jan 03, 2023 0.8900 0.9700 0.8302 0.8451 160,647 -0.07(-7.80%)
Dec 30, 2022 0.9480 0.9480 0.8700 0.9166 82,635 -0.00(-0.37%)
Dec 29, 2022 0.8316 0.9781 0.8316 0.9200 149,786 +0.03(+3.38%)
Dec 28, 2022 0.8400 0.9000 0.8400 0.8899 47,838 +0.04(+4.68%)
Dec 27, 2022 0.9490 0.9490 0.8400 0.8501 87,061 -0.08(-8.59%)
Dec 23, 2022 0.9218 1.000 0.9012 0.9300 255,203 -0.01(-1.06%)
Dec 22, 2022 0.9400 0.9400 0.8501 0.9400 101,907 +0.02(+1.89%)
Dec 21, 2022 0.7710 0.9782 0.7501 0.9226 440,776 +0.15(+19.82%)
Dec 20, 2022 0.8000 0.8000 0.7600 0.7700 147,630 -0.03(-3.75%)
Dec 19, 2022 0.8135 0.8599 0.8000 0.8000 100,241 +0.01(+1.25%)
Dec 16, 2022 0.9442 0.9452 0.7787 0.7901 173,893 -0.10(-11.22%)
Dec 15, 2022 0.9000 0.9438 0.8900 0.8900 25,403 -0.00(-0.01%)
Dec 14, 2022 0.9250 0.9588 0.8900 0.8901 97,859 -0.01(-1.10%)
Dec 13, 2022 1.030 1.030 0.8911 0.9000 79,690 -0.05(-5.02%)
Dec 12, 2022 0.9535 0.9535 0.8901 0.9476 109,284 -0.01(-0.75%)
Dec 09, 2022 0.9700 0.9999 0.8900 0.9548 101,197 -0.02(-2.05%)
Dec 08, 2022 1.030 1.030 0.9000 0.9748 59,879 -0.02(-1.52%)
Dec 07, 2022 1.010 1.024 0.9825 0.9898 56,590 -0.02(-2.00%)
Dec 06, 2022 1.060 1.070 1.010 1.010 32,271 -0.04(-3.81%)
Dec 05, 2022 1.060 1.070 1.010 1.050 73,239 +0.00(+0.00%)
Dec 02, 2022 1.070 1.070 1.000 1.050 63,700 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.