Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0750 0.0800 0.0700 0.0800 91,000 +0.00(+0.00%)
Apr 29, 2024 0.0800 0.0800 0.0800 0.0800 21,000 +0.01(+6.67%)
Apr 26, 2024 0.0750 0.0750 0.0700 0.0750 21,710 +0.00(+0.00%)
Apr 25, 2024 0.0800 0.0800 0.0750 0.0750 28,000 +0.00(+0.00%)
Apr 24, 2024 0.0750 0.0750 0.0750 0.0750 79,500 +0.00(+7.14%)
Apr 23, 2024 0.0700 0.0700 0.0700 0.0700 90,000 -0.00(-6.67%)
Apr 22, 2024 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.00%)
Apr 19, 2024 0.0750 0.0750 0.0750 0.0750 14,026 +0.00(+0.00%)
Apr 18, 2024 0.0700 0.0750 0.0700 0.0750 14,500 +0.00(+0.00%)
Apr 17, 2024 0.0700 0.0750 0.0700 0.0750 34,500 +0.00(+7.14%)
Apr 16, 2024 0.0650 0.0700 0.0650 0.0700 75,500 +0.00(+0.00%)
Apr 15, 2024 0.0700 0.0700 0.0650 0.0700 95,270 -0.00(-6.67%)
Apr 12, 2024 0.0750 0.0800 0.0750 0.0750 153,000 -0.01(-6.25%)
Apr 11, 2024 0.0750 0.0800 0.0750 0.0800 8,013 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0800 0.0700 0.0800 118,512 +0.01(+14.29%)
Apr 09, 2024 0.0750 0.0750 0.0700 0.0700 52,108 +0.00(+0.00%)
Apr 08, 2024 0.0850 0.0850 0.0700 0.0700 331,500 -0.01(-12.50%)
Apr 05, 2024 0.0750 0.0800 0.0700 0.0800 219,870 +0.00(+0.00%)
Apr 04, 2024 0.0800 0.0800 0.0800 0.0800 150,434 +0.00(+0.00%)
Apr 03, 2024 0.0750 0.0800 0.0700 0.0800 206,325 +0.01(+6.67%)
Apr 02, 2024 0.0700 0.0750 0.0700 0.0750 13,631 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.