Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 1:54 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0800 0.0800 0.0800 0.0800 21,000 +0.01(+6.67%)
Apr 26, 2024 0.0750 0.0750 0.0700 0.0750 21,710 +0.00(+0.00%)
Apr 25, 2024 0.0800 0.0800 0.0750 0.0750 28,000 +0.00(+0.00%)
Apr 24, 2024 0.0750 0.0750 0.0750 0.0750 79,500 +0.00(+7.14%)
Apr 23, 2024 0.0700 0.0700 0.0700 0.0700 90,000 -0.00(-6.67%)
Apr 22, 2024 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.00%)
Apr 19, 2024 0.0750 0.0750 0.0750 0.0750 14,026 +0.00(+0.00%)
Apr 18, 2024 0.0700 0.0750 0.0700 0.0750 14,500 +0.00(+0.00%)
Apr 17, 2024 0.0700 0.0750 0.0700 0.0750 34,500 +0.00(+7.14%)
Apr 16, 2024 0.0650 0.0700 0.0650 0.0700 75,500 +0.00(+0.00%)
Apr 15, 2024 0.0700 0.0700 0.0650 0.0700 95,270 -0.00(-6.67%)
Apr 12, 2024 0.0750 0.0800 0.0750 0.0750 153,000 -0.01(-6.25%)
Apr 11, 2024 0.0750 0.0800 0.0750 0.0800 8,013 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0800 0.0700 0.0800 118,512 +0.01(+14.29%)
Apr 09, 2024 0.0750 0.0750 0.0700 0.0700 52,108 +0.00(+0.00%)
Apr 08, 2024 0.0850 0.0850 0.0700 0.0700 331,500 -0.01(-12.50%)
Apr 05, 2024 0.0750 0.0800 0.0700 0.0800 219,870 +0.00(+0.00%)
Apr 04, 2024 0.0800 0.0800 0.0800 0.0800 150,434 +0.00(+0.00%)
Apr 03, 2024 0.0750 0.0800 0.0700 0.0800 206,325 +0.01(+6.67%)
Apr 02, 2024 0.0700 0.0750 0.0700 0.0750 13,631 +0.00(+7.14%)
Apr 01, 2024 0.0750 0.0750 0.0700 0.0700 121,300 +0.00(+0.00%)
Mar 28, 2024 0.0700 0 +0.00(+0.00%)
Mar 27, 2024 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Mar 26, 2024 0.0800 0.0800 0.0650 0.0700 500,000 -0.01(-12.50%)
Mar 25, 2024 0.0800 0.0850 0.0800 0.0800 187,600 -0.01(-11.11%)
Mar 22, 2024 0.0850 0.0900 0.0800 0.0900 228,345 +0.01(+12.50%)
Mar 21, 2024 0.0750 0.0800 0.0700 0.0800 473,000 +0.02(+33.33%)
Mar 20, 2024 0.0550 0.0750 0.0550 0.0600 400,423 +0.00(+0.00%)
Mar 19, 2024 0.0600 0.0600 0.0600 0.0600 98,500 +0.00(+9.09%)
Mar 18, 2024 0.0600 0.0600 0.0550 0.0550 443,000 -0.00(-8.33%)
Mar 15, 2024 0.0650 0.0650 0.0550 0.0600 76,000 +0.00(+0.00%)
Mar 14, 2024 0.0600 0.0600 0.0550 0.0600 158,000 +0.00(+0.00%)
Mar 13, 2024 0.0600 0.0700 0.0600 0.0600 170,000 -0.01(-7.69%)
Mar 12, 2024 0.0600 0.0650 0.0600 0.0650 63,000 +0.01(+8.33%)
Mar 11, 2024 0.0600 0.0650 0.0600 0.0600 151,400 -0.01(-7.69%)
Mar 08, 2024 0.0550 0.0700 0.0550 0.0650 838,334 +0.01(+18.18%)
Mar 07, 2024 0.0550 0.0550 0.0550 0.0550 142,425 +0.00(+0.00%)
Mar 06, 2024 0.0600 0.0600 0.0500 0.0550 331,000 -0.00(-8.33%)
Mar 05, 2024 0.0600 0.0600 0.0550 0.0600 169,000 +0.00(+9.09%)
Mar 04, 2024 0.0600 0.0650 0.0550 0.0550 916,545 +0.00(+0.00%)
Feb 29, 2024 0.0550 0 -0.00(-8.33%)
Feb 28, 2024 0.0600 0.0600 0.0500 0.0600 688,380 +0.00(+9.09%)
Feb 27, 2024 0.0550 0.0550 0.0500 0.0550 371,800 +0.00(+10.00%)
Feb 26, 2024 0.0500 0.0550 0.0400 0.0500 673,700 +0.01(+11.11%)
Feb 23, 2024 0.0500 0.0500 0.0450 0.0450 143,000 +0.00(+0.00%)
Feb 22, 2024 0.0500 0.0500 0.0400 0.0450 57,000 +0.00(+12.50%)
Feb 21, 2024 0.0400 0.0400 0.0400 0.0400 1,500 -0.01(-20.00%)
Feb 20, 2024 0.0450 0.0500 0.0450 0.0500 18,000 +0.01(+11.11%)
Feb 16, 2024 0.0450 0 +0.00(+12.50%)
Feb 15, 2024 0.0400 0.0400 0.0400 0.0400 178,277 +0.00(+0.00%)
Feb 14, 2024 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Feb 13, 2024 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Feb 12, 2024 0.0450 0.0450 0.0400 0.0400 52,500 -0.00(-11.11%)
Feb 09, 2024 0.0450 0.0500 0.0450 0.0450 93,267 +0.00(+0.00%)
Feb 08, 2024 0.0450 0.0450 0.0450 0.0450 158,300 +0.00(+12.50%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 11,200 +0.00(+0.00%)
Feb 05, 2024 0.0400 0 +0.00(+0.00%)
Feb 02, 2024 0.0400 0.0400 0.0400 0.0400 114,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.