Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Invts LP (TSV: PVF-UN )

75.00 UNCHANGED
Last Price Updated: 1:56 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 94.00 94.89 94.00 94.89 300 +0.89(+0.95%)
Jan 30, 2024 94.00 94.00 94.00 94.00 900 +2.00(+2.17%)
Jan 29, 2024 92.00 92.00 92.00 92.00 854 +0.00(+0.00%)
Jan 26, 2024 92.00 92.00 92.00 92.00 510 -0.24(-0.26%)
Jan 22, 2024 92.24 0 +2.26(+2.51%)
Jan 17, 2024 89.98 0 +0.98(+1.10%)
Jan 16, 2024 89.00 89.00 89.00 89.00 500 +3.00(+3.49%)
Jan 15, 2024 86.00 86.00 86.00 86.00 129 +1.00(+1.18%)
Jan 11, 2024 85.00 0 +0.00(+0.00%)
Jan 10, 2024 85.00 85.00 85.00 85.00 3,150 +0.00(+0.00%)
Jan 05, 2024 85.00 0 +0.00(+0.00%)
Jan 04, 2024 84.00 85.00 84.00 85.00 1,800 +1.00(+1.19%)
Jan 03, 2024 84.95 84.95 84.00 84.00 11,120 -1.00(-1.18%)
Dec 29, 2023 85.00 0 +7.00(+8.97%)
Dec 27, 2023 78.00 0 +13.00(+20.00%)
Dec 21, 2023 65.00 0 -2.00(-2.99%)
Dec 20, 2023 67.00 67.00 67.00 67.00 125 +6.90(+11.48%)
Dec 18, 2023 60.10 0 -9.65(-13.84%)
Dec 14, 2023 69.75 0 -0.20(-0.29%)
Dec 01, 2023 69.95 0 +3.95(+5.98%)
Nov 14, 2023 66.00 0 +2.00(+3.12%)
Nov 09, 2023 64.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.