Indicators

Partners Value Invts LP (TSV: PVF-UN )

75.00 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				75.00	0	+1.28(+1.74%)
Apr 22, 2024	84.16	84.16	72.74	73.72	700	-10.44(-12.40%)
Apr 15, 2024				84.16	0	+0.00(+0.00%)
Apr 11, 2024				84.16	0	+0.00(+0.00%)
Apr 10, 2024	84.16	84.16	84.16	84.16	500	+0.00(+0.00%)
Apr 09, 2024	84.16	84.16	84.16	84.16	200	-1.54(-1.80%)
Apr 08, 2024	85.70	85.70	85.70	85.70	200	-2.30(-2.61%)
Apr 05, 2024	88.00	88.00	88.00	88.00	500	+0.00(+0.00%)
Apr 04, 2024	88.00	88.00	88.00	88.00	500	+0.00(+0.00%)
Apr 03, 2024	88.00	88.00	88.00	88.00	500	+0.00(+0.00%)
Apr 02, 2024	88.00	88.00	88.00	88.00	528	+0.00(+0.00%)
Mar 22, 2024				88.00	0	-6.00(-6.38%)
Mar 06, 2024				94.00	0	-0.79(-0.83%)
Feb 16, 2024				94.79	0	-0.06(-0.06%)
Feb 08, 2024				94.85	0	-0.04(-0.04%)
Feb 07, 2024	94.89	94.89	94.89	94.89	10,000	+0.00(+0.00%)
Feb 05, 2024				94.89	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.