Indicators

International Land Alliance Inc (OP: ILAL )

0.0535 -0.0090 (-14.40%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0675	0.0700	0.0573	0.0649	97,690	-0.01(-7.29%)
Jan 29, 2024				0.0700	0	-0.00(-5.41%)
Jan 26, 2024	0.0775	0.0980	0.0655	0.0740	548,453	-0.01(-7.50%)
Jan 25, 2024	0.0870	0.0870	0.0720	0.0800	45,605	+0.00(+0.00%)
Jan 24, 2024	0.0740	0.0800	0.0720	0.0800	3,869	+0.00(+0.00%)
Jan 23, 2024	0.0870	0.0870	0.0760	0.0800	14,787	+0.00(+0.00%)
Jan 22, 2024	0.0770	0.0850	0.0750	0.0800	47,341	-0.01(-5.88%)
Jan 19, 2024	0.0850	0.0850	0.0770	0.0850	27,300	+0.00(+0.00%)
Jan 18, 2024	0.0810	0.0850	0.0810	0.0850	2,712	+0.00(+0.00%)
Jan 17, 2024	0.0811	0.0850	0.0770	0.0850	6,300	+0.00(+0.00%)
Jan 16, 2024	0.0811	0.0850	0.0800	0.0850	4,200	-0.00(-4.49%)
Jan 12, 2024	0.0850	0.0899	0.0800	0.0890	70,436	+0.00(+4.71%)
Jan 11, 2024	0.0850	0.0899	0.0750	0.0850	87,380	+0.01(+13.33%)
Jan 10, 2024	0.1000	0.1000	0.0715	0.0750	137,010	-0.01(-16.67%)
Jan 09, 2024	0.0850	0.0900	0.0850	0.0900	752	+0.00(+0.00%)
Jan 08, 2024	0.0750	0.0990	0.0715	0.0900	19,065	+0.00(+0.00%)
Jan 05, 2024	0.0825	0.0900	0.0750	0.0900	7,400	+0.00(+1.69%)
Jan 04, 2024	0.0730	0.0900	0.0730	0.0885	4,400	-0.01(-11.50%)
Jan 03, 2024	0.0840	0.1000	0.0730	0.1000	6,100	+0.01(+12.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.