Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0497 -0.0103 (-17.17%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0649 0.0650 0.0406 0.0497 65,081 -0.01(-17.17%)
Apr 25, 2024 0.0550 0.0650 0.0401 0.0600 46,175 +0.00(+9.09%)
Apr 24, 2024 0.0451 0.0550 0.0451 0.0550 600 +0.00(+0.00%)
Apr 23, 2024 0.0451 0.0550 0.0451 0.0550 350 -0.00(-8.33%)
Apr 22, 2024 0.0426 0.0600 0.0346 0.0600 21,700 +0.01(+33.33%)
Apr 18, 2024 0.0450 0 +0.00(+0.00%)
Apr 17, 2024 0.0501 0.0501 0.0340 0.0450 30,800 -0.01(-10.18%)
Apr 16, 2024 0.0500 0.0650 0.0340 0.0501 111,780 -0.00(-7.22%)
Apr 12, 2024 0.0540 0 +0.01(+27.66%)
Apr 10, 2024 0.0423 0 -0.01(-17.86%)
Apr 09, 2024 0.0413 0.0515 0.0350 0.0515 33,250 +0.00(+5.97%)
Apr 08, 2024 0.0550 0.0550 0.0309 0.0486 81,421 -0.01(-11.64%)
Apr 05, 2024 0.0490 0.0588 0.0420 0.0550 74,279 +0.01(+13.40%)
Apr 04, 2024 0.0550 0.0550 0.0420 0.0485 60,267 -0.01(-14.76%)
Apr 03, 2024 0.0497 0.0570 0.0302 0.0569 94,300 +0.00(+7.36%)
Apr 02, 2024 0.0274 0.0574 0.0252 0.0530 356,595 +0.03(+116.33%)
Apr 01, 2024 0.0291 0.0409 0.0230 0.0245 706,404 -0.02(-41.39%)
Mar 28, 2024 0.0331 0.0419 0.0270 0.0418 314,157 +0.00(+4.50%)
Mar 27, 2024 0.0351 0.0424 0.0300 0.0400 361,120 +0.00(+0.25%)
Mar 26, 2024 0.0354 0.0463 0.0351 0.0399 422,000 -0.00(-0.25%)
Mar 25, 2024 0.0445 0.0445 0.0352 0.0400 290,500 +0.00(+13.96%)
Mar 22, 2024 0.0434 0.0445 0.0351 0.0351 43,093 -0.00(-12.25%)
Mar 21, 2024 0.0400 0.0480 0.0330 0.0400 395,004 +0.01(+21.21%)
Mar 20, 2024 0.0351 0.0400 0.0322 0.0330 86,531 -0.00(-13.16%)
Mar 19, 2024 0.0500 0.0500 0.0312 0.0380 1,788,030 -0.02(-30.91%)
Mar 18, 2024 0.0468 0.0550 0.0401 0.0550 10,950 +0.01(+25.00%)
Mar 15, 2024 0.0510 0.0550 0.0411 0.0440 340,309 -0.02(-26.05%)
Mar 13, 2024 0.0595 0 -0.00(-0.83%)
Mar 12, 2024 0.0515 0.0630 0.0515 0.0600 32,877 +0.01(+14.29%)
Mar 11, 2024 0.0646 0.0649 0.0525 0.0525 93,480 -0.02(-24.35%)
Mar 08, 2024 0.0800 0.0800 0.0601 0.0694 263,124 -0.01(-13.25%)
Mar 07, 2024 0.0698 0.0856 0.0600 0.0800 206,860 +0.01(+23.08%)
Mar 06, 2024 0.0500 0.0699 0.0500 0.0650 356,460 +0.01(+30.00%)
Mar 05, 2024 0.0500 0.0500 0.0500 0.0500 200 +0.00(+3.52%)
Mar 04, 2024 0.0545 0.0545 0.0483 0.0483 28,555 +0.00(+5.00%)
Mar 01, 2024 0.0574 0.0574 0.0450 0.0460 88,405 -0.00(-2.13%)
Feb 29, 2024 0.0590 0.0650 0.0470 0.0470 300,767 -0.02(-27.69%)
Feb 28, 2024 0.0700 0.0700 0.0550 0.0650 7,400 +0.00(+0.00%)
Feb 27, 2024 0.0550 0.0650 0.0550 0.0650 21,770 +0.00(+0.00%)
Feb 26, 2024 0.0700 0.0700 0.0505 0.0650 8,300 +0.01(+8.33%)
Feb 23, 2024 0.0700 0.0700 0.0441 0.0600 24,500 +0.00(+9.09%)
Feb 22, 2024 0.0637 0.0637 0.0434 0.0550 52,200 -0.00(-8.33%)
Feb 21, 2024 0.0525 0.0600 0.0427 0.0600 175,621 +0.01(+15.38%)
Feb 20, 2024 0.0531 0.0550 0.0512 0.0520 87,875 +0.00(+1.76%)
Feb 16, 2024 0.0625 0.0628 0.0510 0.0511 324,051 -0.01(-21.38%)
Feb 14, 2024 0.0650 0 +0.00(+4.17%)
Feb 13, 2024 0.0612 0.0624 0.0612 0.0624 750 +0.00(+1.96%)
Feb 12, 2024 0.0645 0.0678 0.0560 0.0612 106,914 -0.01(-11.30%)
Feb 09, 2024 0.0783 0.0900 0.0600 0.0690 623,840 -0.01(-13.75%)
Feb 08, 2024 0.0850 0.0850 0.0655 0.0800 107,520 -0.01(-13.04%)
Feb 07, 2024 0.0795 0.0940 0.0750 0.0920 18,409 +0.01(+9.52%)
Feb 06, 2024 0.0799 0.0925 0.0750 0.0840 209,480 -0.01(-10.16%)
Feb 05, 2024 0.0750 0.0950 0.0700 0.0935 295,715 +0.02(+24.67%)
Feb 02, 2024 0.0800 0.0800 0.0570 0.0750 93,700 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.