Skip to main content

International Land Alliance Inc (OP:ILAL)

0.1597 +0.0007 (+0.44%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 09, 2025 0.1530 0.1597 0.1500 0.1597 154,111 +0.00(+0.44%)
May 08, 2025 0.1550 0.1597 0.1501 0.1590 141,675 +0.00(+2.58%)
May 07, 2025 0.1547 0.1600 0.1501 0.1550 158,096 +0.00(+0.19%)
May 06, 2025 0.1547 0.1547 0.1460 0.1547 1,227 -0.00(-0.13%)
May 05, 2025 0.1399 0.1549 0.1399 0.1549 130,555 +0.00(+0.78%)
May 02, 2025 0.1419 0.1549 0.1400 0.1537 29,102 -0.00(-0.84%)
May 01, 2025 0.1400 0.1670 0.1400 0.1550 289,702 +0.01(+3.61%)
Apr 30, 2025 0.1497 0.1497 0.1350 0.1496 61,338 -0.01(-3.42%)
Apr 29, 2025 0.1450 0.1600 0.1450 0.1549 180,630 -0.00(-0.06%)
Apr 28, 2025 0.1695 0.1695 0.1500 0.1550 97,710 -0.01(-6.06%)
Apr 25, 2025 0.1600 0.1697 0.1505 0.1650 353,763 +0.02(+10.00%)
Apr 24, 2025 0.1795 0.1795 0.1450 0.1500 46,255 -0.02(-11.76%)
Apr 23, 2025 0.1500 0.1800 0.1500 0.1700 707,251 +0.01(+6.25%)
Apr 22, 2025 0.1797 0.1800 0.1451 0.1600 8,613 +0.00(+0.00%)
Apr 21, 2025 0.1600 0.1797 0.1600 0.1600 4,747 -0.02(-10.96%)
Apr 17, 2025 0.1797 0.1797 0.1395 0.1797 17,504 +0.00(+0.00%)
Apr 16, 2025 0.1797 0.1797 0.1450 0.1797 20,645 +0.00(+0.00%)
Apr 15, 2025 0.1700 0.1797 0.1700 0.1797 8,500 +0.00(+0.00%)
Apr 14, 2025 0.1797 0.1797 0.1797 0.1797 1,000 +0.01(+5.71%)
Apr 11, 2025 0.1700 0.1700 0.1700 0.1700 3,705 +0.00(+0.00%)
Apr 10, 2025 0.1700 0.1800 0.1460 0.1700 23,175 +0.00(+0.00%)
Apr 09, 2025 0.1400 0.1800 0.1351 0.1700 40,228 -0.01(-5.03%)
Apr 08, 2025 0.1639 0.1800 0.1410 0.1790 32,240 +0.00(+0.56%)
Apr 07, 2025 0.1590 0.1800 0.1350 0.1780 24,500 +0.02(+11.95%)
Apr 04, 2025 0.1590 0.1590 0.1211 0.1590 1,710 +0.00(+0.00%)
Apr 03, 2025 0.1280 0.1597 0.1225 0.1590 41,877 +0.02(+13.57%)
Apr 02, 2025 0.1313 0.1400 0.1225 0.1400 7,000 +0.00(+0.00%)
Apr 01, 2025 0.1250 0.1400 0.1225 0.1400 11,300 +0.01(+3.70%)
Mar 31, 2025 0.1350 0.1400 0.1250 0.1350 11,681 -0.01(-3.57%)
Mar 28, 2025 0.1449 0.1449 0.1400 0.1400 3,923 +0.00(+0.00%)
Mar 27, 2025 0.1491 0.1491 0.1290 0.1400 86,700 -0.00(-3.38%)
Mar 26, 2025 0.1450 0.1550 0.1350 0.1449 31,200 -0.01(-3.40%)
Mar 25, 2025 0.1500 0.1500 0.1450 0.1500 35,070 -0.01(-3.23%)
Mar 24, 2025 0.1600 0.1600 0.1450 0.1550 57,500 -0.01(-3.13%)
Mar 21, 2025 0.1500 0.1650 0.1470 0.1600 59,700 +0.01(+3.23%)
Mar 20, 2025 0.1525 0.1600 0.1500 0.1550 24,810 +0.00(+0.65%)
Mar 19, 2025 0.1500 0.1600 0.1500 0.1540 23,209 -0.01(-8.33%)
Mar 18, 2025 0.1511 0.1690 0.1500 0.1680 96,700 -0.00(-0.59%)
Mar 17, 2025 0.1370 0.1690 0.1190 0.1690 90,100 +0.02(+12.67%)
Mar 14, 2025 0.1400 0.1600 0.1400 0.1500 9,700 +0.00(+0.00%)
Mar 13, 2025 0.1700 0.1800 0.1450 0.1500 39,339 -0.02(-11.76%)
Mar 12, 2025 0.1500 0.1700 0.1380 0.1700 19,915 +0.00(+0.00%)
Mar 10, 2025 0.1700 0 -0.01(-8.11%)
Mar 07, 2025 0.1450 0.1850 0.1450 0.1850 1,492 -0.00(-1.60%)
Mar 06, 2025 0.1600 0.1880 0.1450 0.1880 69,410 +0.00(+0.00%)
Mar 05, 2025 0.1610 0.1880 0.1610 0.1880 10,300 -0.00(-0.48%)
Mar 04, 2025 0.1705 0.1889 0.1400 0.1889 15,200 -0.00(-0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.