Indicators

Biofrontera Inc (NQ: BFRI )

1.590 -0.100 (-5.92%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.99	12.23	11.52	11.74	4,056	-0.25(-2.09%)
Jul 28, 2023	12.34	12.38	11.99	11.99	4,650	-0.35(-2.84%)
Jul 27, 2023	12.27	12.56	12.12	12.34	3,977	+0.13(+1.06%)
Jul 26, 2023	12.27	12.75	12.16	12.21	9,606	-0.23(-1.85%)
Jul 25, 2023	12.40	12.67	12.07	12.44	14,949	-0.30(-2.35%)
Jul 24, 2023	11.97	12.99	11.40	12.74	35,642	+0.76(+6.34%)
Jul 21, 2023	10.91	12.50	10.38	11.98	84,054	+0.06(+0.50%)
Jul 20, 2023	9.000	12.34	9.000	11.92	421,087	+2.69(+29.14%)
Jul 19, 2023	9.260	9.460	8.700	9.230	21,734	+0.01(+0.11%)
Jul 18, 2023	9.290	9.300	9.110	9.220	3,904	-0.14(-1.55%)
Jul 17, 2023	9.290	9.520	9.040	9.365	5,390	+0.11(+1.13%)
Jul 14, 2023	9.310	9.765	9.170	9.260	5,533	-0.39(-4.04%)
Jul 13, 2023	10.00	10.17	9.650	9.650	6,147	-0.35(-3.50%)
Jul 12, 2023	9.800	10.14	9.140	10.00	9,436	+0.21(+2.15%)
Jul 11, 2023	9.300	9.790	8.952	9.790	21,262	+0.49(+5.27%)
Jul 10, 2023	9.220	9.300	9.082	9.300	3,554	-0.09(-0.96%)
Jul 07, 2023	8.670	9.390	8.670	9.390	11,835	+0.52(+5.86%)
Jul 06, 2023	9.350	9.460	8.373	8.870	37,224	-0.59(-6.24%)
Jul 05, 2023	9.740	10.83	9.140	9.460	140,152	-1.34(-12.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.