Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zuora Inc
(NY:
ZUO
)
10.21
-0.02 (-0.20%)
Streaming Delayed Price
Updated: 9:40 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
9.620
9.690
9.400
9.400
855,900
-0.22(-2.29%)
Dec 28, 2023
9.500
9.670
9.470
9.620
834,961
+0.07(+0.73%)
Dec 27, 2023
9.430
9.580
9.430
9.550
921,954
+0.10(+1.06%)
Dec 26, 2023
9.390
9.495
9.325
9.450
547,586
+0.11(+1.18%)
Dec 22, 2023
9.210
9.400
9.160
9.340
604,338
+0.17(+1.85%)
Dec 21, 2023
9.070
9.180
8.990
9.170
670,212
+0.24(+2.69%)
Dec 20, 2023
8.920
9.140
8.850
8.930
906,356
-0.06(-0.67%)
Dec 19, 2023
8.860
9.150
8.860
8.990
836,676
+0.19(+2.16%)
Dec 18, 2023
8.660
8.860
8.590
8.800
1,013,551
+0.11(+1.27%)
Dec 15, 2023
8.960
8.960
8.580
8.690
2,386,365
-0.20(-2.25%)
Dec 14, 2023
9.150
9.331
8.820
8.890
913,262
-0.12(-1.33%)
Dec 13, 2023
8.440
9.030
8.295
9.010
1,651,085
+0.59(+7.01%)
Dec 12, 2023
8.580
8.680
8.350
8.420
803,539
-0.19(-2.21%)
Dec 11, 2023
8.510
8.620
8.390
8.610
1,021,248
+0.07(+0.82%)
Dec 08, 2023
8.620
8.760
8.490
8.540
779,965
-0.14(-1.61%)
Dec 07, 2023
8.660
8.765
8.535
8.680
1,147,526
-0.01(-0.12%)
Dec 06, 2023
9.100
9.100
8.680
8.690
895,789
-0.37(-4.08%)
Dec 05, 2023
9.000
9.110
8.890
9.060
704,982
-0.03(-0.33%)
Dec 04, 2023
8.910
9.230
8.860
9.090
1,170,801
+0.08(+0.89%)
Dec 01, 2023
9.100
9.170
8.770
9.010
1,398,304
-0.11(-1.21%)
Nov 30, 2023
9.530
10.20
8.980
9.120
2,982,877
+0.77(+9.22%)
Nov 29, 2023
8.400
8.570
8.250
8.350
1,915,213
+0.12(+1.46%)
Nov 28, 2023
8.120
8.340
8.120
8.230
694,117
+0.02(+0.24%)
Nov 27, 2023
8.110
8.320
8.110
8.210
658,574
-0.06(-0.73%)
Nov 24, 2023
8.150
8.300
8.150
8.270
201,100
+0.04(+0.49%)
Nov 22, 2023
8.230
8.370
8.180
8.230
495,378
+0.10(+1.23%)
Nov 21, 2023
8.220
8.265
8.010
8.130
762,524
-0.20(-2.40%)
Nov 20, 2023
8.260
8.670
8.220
8.330
820,700
+0.17(+2.08%)
Nov 17, 2023
8.140
8.200
8.060
8.160
871,317
+0.04(+0.49%)
Nov 16, 2023
8.210
8.270
7.950
8.120
522,385
-0.16(-1.93%)
Nov 15, 2023
8.370
8.585
8.235
8.280
774,277
-0.02(-0.24%)
Nov 14, 2023
8.210
8.435
8.200
8.300
1,193,859
+0.42(+5.33%)
Nov 13, 2023
7.850
7.920
7.790
7.880
366,427
-0.01(-0.13%)
Nov 10, 2023
7.680
7.895
7.611
7.890
505,804
+0.17(+2.20%)
Nov 09, 2023
7.880
7.910
7.700
7.720
397,388
-0.11(-1.40%)
Nov 08, 2023
7.790
7.855
7.715
7.830
401,371
+0.00(+0.00%)
Nov 07, 2023
7.700
7.915
7.640
7.830
482,766
+0.17(+2.22%)
Nov 06, 2023
7.750
7.805
7.550
7.660
507,637
-0.09(-1.16%)
Nov 03, 2023
7.650
7.800
7.480
7.750
512,191
+0.31(+4.17%)
Nov 02, 2023
7.430
7.505
7.280
7.440
586,666
+0.20(+2.76%)
Nov 01, 2023
7.370
7.480
7.050
7.240
844,996
-0.17(-2.29%)
Oct 31, 2023
7.270
7.470
7.165
7.410
638,908
+0.14(+1.93%)
Oct 30, 2023
7.380
7.385
7.220
7.270
729,749
-0.01(-0.14%)
Oct 27, 2023
7.500
7.500
7.220
7.280
870,236
-0.16(-2.15%)
Oct 26, 2023
7.550
7.600
7.351
7.440
608,391
-0.02(-0.27%)
Oct 25, 2023
7.640
7.675
7.430
7.460
608,349
-0.26(-3.37%)
Oct 24, 2023
7.780
7.860
7.580
7.720
519,517
+0.06(+0.78%)
Oct 23, 2023
7.560
7.805
7.460
7.660
637,234
+0.03(+0.39%)
Oct 20, 2023
7.850
7.850
7.420
7.630
631,390
-0.23(-2.93%)
Oct 19, 2023
7.890
7.970
7.780
7.860
780,339
+0.00(+0.00%)
Oct 18, 2023
8.170
8.195
7.830
7.860
585,126
-0.39(-4.73%)
Oct 17, 2023
7.990
8.300
7.985
8.250
784,909
+0.16(+1.98%)
Oct 16, 2023
7.690
8.117
7.670
8.090
888,238
+0.42(+5.48%)
Oct 13, 2023
7.900
7.900
7.598
7.670
2,389,782
-0.20(-2.54%)
Oct 12, 2023
7.930
7.930
7.640
7.870
1,181,505
-0.06(-0.76%)
Oct 11, 2023
8.020
8.110
7.880
7.930
808,068
-0.05(-0.63%)
Oct 10, 2023
7.920
8.015
7.870
7.980
948,954
+0.05(+0.63%)
Oct 09, 2023
7.830
8.000
7.760
7.930
534,627
-0.03(-0.38%)
Oct 06, 2023
7.820
8.135
7.800
7.960
886,157
+0.01(+0.13%)
Oct 05, 2023
7.800
8.150
7.770
7.950
1,175,483
-0.03(-0.38%)
Oct 04, 2023
7.640
7.990
7.555
7.980
1,840,456
+0.27(+3.50%)
Oct 03, 2023
8.000
8.090
7.634
7.710
987,316
-0.46(-5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.