Zuora Inc (NY: ZUO )

11.39 USD -0.26 (-2.23%)
Official Closing Price Updated: 7:45 PM EST, Nov 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.74 11.82 11.19 11.39 1,768,573 -0.26(-2.23%)
Nov 27, 2020 11.80 11.88 11.58 11.65 723,100 -0.05(-0.43%)
Nov 25, 2020 11.65 11.81 11.52 11.70 1,303,600 +0.00(+0.00%)
Nov 24, 2020 11.71 11.78 11.57 11.70 911,642 +0.07(+0.60%)
Nov 23, 2020 11.70 11.78 11.56 11.63 1,143,450 +0.07(+0.61%)
Nov 20, 2020 11.41 11.65 11.33 11.56 1,403,200 +0.11(+0.96%)
Nov 19, 2020 11.10 11.48 10.91 11.45 1,249,522 +0.30(+2.69%)
Nov 18, 2020 10.94 11.38 10.86 11.15 1,920,830 +0.33(+3.05%)
Nov 17, 2020 10.40 10.94 10.32 10.82 1,484,588 +0.47(+4.54%)
Nov 16, 2020 10.37 10.48 10.31 10.35 1,291,495 +0.01(+0.10%)
Nov 13, 2020 10.40 10.50 10.23 10.34 891,100 +0.08(+0.78%)
Nov 12, 2020 10.13 10.36 10.12 10.26 1,065,277 +0.15(+1.48%)
Nov 11, 2020 10.22 10.29 10.00 10.11 1,361,428 +0.02(+0.20%)
Nov 10, 2020 10.38 10.40 9.870 10.09 1,428,035 -0.31(-2.98%)
Nov 09, 2020 10.60 11.03 10.40 10.40 1,545,459 +0.03(+0.29%)
Nov 06, 2020 10.31 10.39 9.960 10.37 711,500 +0.06(+0.58%)
Nov 05, 2020 10.10 10.40 10.06 10.31 1,198,858 +0.41(+4.14%)
Nov 04, 2020 10.02 10.12 9.800 9.900 979,706 +0.15(+1.54%)
Nov 03, 2020 9.650 9.830 9.570 9.750 782,685 +0.24(+2.52%)
Nov 02, 2020 9.750 9.800 9.270 9.510 1,170,475 -0.11(-1.14%)
Oct 30, 2020 9.890 9.930 9.400 9.620 1,444,700 -0.37(-3.70%)
Oct 29, 2020 10.07 10.09 9.890 9.990 1,660,265 -0.08(-0.79%)
Oct 28, 2020 10.50 10.50 9.922 10.07 1,177,328 -0.60(-5.62%)
Oct 27, 2020 10.69 10.85 10.54 10.67 952,701 +0.13(+1.23%)
Oct 26, 2020 10.81 11.03 10.35 10.54 2,121,518 -0.27(-2.50%)
Oct 23, 2020 11.00 11.00 10.64 10.81 1,090,200 -0.07(-0.64%)
Oct 22, 2020 10.60 10.92 10.39 10.88 949,592 +0.41(+3.92%)
Oct 21, 2020 10.82 10.85 10.45 10.47 1,068,844 -0.30(-2.79%)
Oct 20, 2020 10.99 11.07 10.72 10.77 1,217,654 -0.13(-1.19%)
Oct 19, 2020 11.03 11.23 10.86 10.90 1,198,398 -0.09(-0.82%)
Oct 16, 2020 11.00 11.15 10.80 10.99 935,500 +0.05(+0.46%)
Oct 15, 2020 10.61 10.97 10.55 10.94 835,783 -0.02(-0.18%)
Oct 14, 2020 11.15 11.20 10.67 10.96 1,438,312 -0.12(-1.08%)
Oct 13, 2020 10.95 11.14 10.83 11.08 1,221,212 +0.12(+1.09%)
Oct 12, 2020 11.16 11.29 10.81 10.96 1,416,377 -0.10(-0.90%)
Oct 09, 2020 10.35 11.07 10.35 11.06 2,354,300 +0.79(+7.69%)
Oct 08, 2020 10.21 10.33 10.11 10.27 1,851,028 +0.14(+1.38%)
Oct 07, 2020 10.08 10.36 10.07 10.13 1,397,933 +0.08(+0.80%)
Oct 06, 2020 10.15 10.31 9.870 10.05 2,149,907 -0.07(-0.69%)
Oct 05, 2020 10.17 10.27 10.07 10.12 1,003,926 -0.07(-0.69%)
Oct 02, 2020 10.12 10.45 10.05 10.19 1,049,800 -0.21(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.