Indicators

Armstrong World Industries Inc (NY: AWI )

116.98 +1.22 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	75.12	76.33	75.03	76.16	653,526	+1.49(+1.99%)
Jan 30, 2023	74.28	75.65	74.28	74.67	257,630	-0.51(-0.68%)
Jan 27, 2023	74.01	75.58	74.01	75.19	270,484	+0.95(+1.29%)
Jan 26, 2023	74.05	74.53	73.66	74.23	186,722	+0.45(+0.61%)
Jan 25, 2023	73.26	73.81	72.87	73.78	122,323	-0.01(-0.01%)
Jan 24, 2023	73.60	74.65	73.26	73.79	191,212	-0.11(-0.15%)
Jan 23, 2023	72.90	74.09	72.90	73.90	286,319	+0.85(+1.16%)
Jan 20, 2023	72.32	73.16	71.55	73.05	432,274	+1.24(+1.73%)
Jan 19, 2023	72.45	72.58	71.28	71.81	228,150	-1.03(-1.42%)
Jan 18, 2023	73.76	74.39	72.84	72.84	279,904	-0.63(-0.86%)
Jan 17, 2023	73.66	74.15	73.17	73.47	343,656	-0.35(-0.48%)
Jan 13, 2023	73.01	74.35	72.78	73.83	473,846	+0.85(+1.16%)
Jan 12, 2023	74.77	75.21	72.90	72.98	540,708	-1.21(-1.63%)
Jan 11, 2023	72.71	74.38	72.21	74.19	361,916	+1.79(+2.47%)
Jan 10, 2023	71.43	72.44	71.17	72.40	240,011	+0.63(+0.88%)
Jan 09, 2023	71.11	72.61	70.60	71.77	399,109	+1.19(+1.69%)
Jan 06, 2023	68.53	70.66	68.38	70.58	282,419	+2.75(+4.06%)
Jan 05, 2023	67.39	68.76	67.19	67.83	491,772	-1.44(-2.07%)
Jan 04, 2023	69.16	69.84	68.74	69.26	330,761	+0.86(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.