Skip to main content

Armstrong World Industries Inc (NY: AWI )

76.42 +0.97 (+1.29%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 75.22 76.82 75.22 76.42 266,118 +0.97(+1.29%)
Jan 26, 2023 75.26 75.75 74.86 75.45 183,708 +0.46(+0.61%)
Jan 25, 2023 74.46 75.02 74.07 74.99 120,349 -0.01(-0.01%)
Jan 24, 2023 74.81 75.87 74.47 75.00 188,126 -0.11(-0.15%)
Jan 23, 2023 74.10 75.31 74.10 75.11 281,697 +0.86(+1.16%)
Jan 20, 2023 73.51 74.36 72.72 74.25 425,296 +1.26(+1.73%)
Jan 19, 2023 73.64 73.77 72.45 72.99 224,467 -1.05(-1.42%)
Jan 18, 2023 74.97 75.61 74.04 74.04 275,386 -0.64(-0.86%)
Jan 17, 2023 74.87 75.37 74.37 74.68 338,109 -0.36(-0.48%)
Jan 13, 2023 74.21 75.57 73.97 75.04 466,197 +0.86(+1.16%)
Jan 12, 2023 76.00 76.44 74.10 74.18 531,980 -1.23(-1.63%)
Jan 11, 2023 73.90 75.61 73.39 75.41 356,074 +1.82(+2.47%)
Jan 10, 2023 72.60 73.63 72.34 73.59 236,137 +0.64(+0.88%)
Jan 09, 2023 72.28 73.80 71.76 72.95 392,667 +1.21(+1.69%)
Jan 06, 2023 69.65 71.82 69.50 71.74 277,860 +2.80(+4.06%)
Jan 05, 2023 68.50 69.89 68.29 68.94 483,834 -1.46(-2.07%)
Jan 04, 2023 70.29 70.99 69.87 70.40 325,422 +0.87(+1.25%)
Jan 03, 2023 69.71 70.29 69.07 69.53 337,448 +0.94(+1.37%)
Dec 30, 2022 68.81 68.93 68.05 68.59 240,301 -0.76(-1.10%)
Dec 29, 2022 68.67 69.94 68.17 69.35 270,139 +0.90(+1.31%)
Dec 28, 2022 69.41 69.47 68.06 68.45 349,513 -0.67(-0.97%)
Dec 27, 2022 69.24 69.48 68.35 69.12 359,570 -0.21(-0.30%)
Dec 23, 2022 68.50 69.33 68.12 69.33 274,961 +0.58(+0.84%)
Dec 22, 2022 68.34 68.76 67.67 68.75 354,903 -0.25(-0.36%)
Dec 21, 2022 68.80 69.38 68.13 69.00 345,905 +0.29(+0.42%)
Dec 20, 2022 67.73 68.82 66.86 68.71 461,064 +0.51(+0.75%)
Dec 19, 2022 68.60 68.87 67.99 68.20 519,015 -0.45(-0.66%)
Dec 16, 2022 68.65 69.25 67.52 68.65 603,289 -0.79(-1.14%)
Dec 15, 2022 70.10 70.30 69.39 69.44 379,895 -1.69(-2.38%)
Dec 14, 2022 72.00 72.32 70.25 71.13 430,143 -2.24(-3.05%)
Dec 13, 2022 75.47 75.67 72.92 73.37 502,446 +0.70(+0.96%)
Dec 12, 2022 72.25 72.67 71.50 72.67 473,013 +0.35(+0.48%)
Dec 09, 2022 71.20 73.21 71.20 72.32 592,417 +1.14(+1.60%)
Dec 08, 2022 71.57 71.67 70.62 71.18 364,629 +0.23(+0.32%)
Dec 07, 2022 71.68 72.21 70.50 70.95 433,693 -0.76(-1.06%)
Dec 06, 2022 73.49 73.71 71.24 71.71 506,385 -1.72(-2.34%)
Dec 05, 2022 73.60 73.84 72.36 73.43 460,082 -1.71(-2.28%)
Dec 02, 2022 75.32 75.98 74.66 75.14 185,900 -1.23(-1.61%)
Dec 01, 2022 77.20 77.47 75.65 76.37 427,492 -0.04(-0.05%)
Nov 30, 2022 75.23 76.41 73.50 76.41 760,519 +0.98(+1.30%)
Nov 29, 2022 75.29 75.61 74.88 75.43 297,792 -0.09(-0.12%)
Nov 28, 2022 76.23 76.77 75.21 75.52 248,294 -1.29(-1.68%)
Nov 25, 2022 76.26 77.40 76.11 76.81 152,578 +0.01(+0.01%)
Nov 23, 2022 76.29 77.07 75.70 76.80 188,062 +0.41(+0.54%)
Nov 22, 2022 76.14 76.84 75.65 76.39 163,952 +0.51(+0.67%)
Nov 21, 2022 76.24 76.47 75.29 75.88 223,452 -0.46(-0.60%)
Nov 18, 2022 76.01 76.86 75.72 76.34 177,136 +1.19(+1.58%)
Nov 17, 2022 74.78 75.23 74.12 75.15 208,942 -1.06(-1.39%)
Nov 16, 2022 76.78 76.78 75.21 76.21 284,772 -0.73(-0.95%)
Nov 15, 2022 77.90 78.54 76.66 76.94 424,830 +0.13(+0.17%)
Nov 14, 2022 78.49 78.76 76.70 76.81 390,409 -1.70(-2.17%)
Nov 11, 2022 79.25 79.48 78.39 78.51 242,168 -0.52(-0.66%)
Nov 10, 2022 76.66 80.12 76.24 79.03 298,530 +4.99(+6.74%)
Nov 09, 2022 75.42 75.99 73.94 74.04 297,292 -1.92(-2.53%)
Nov 08, 2022 74.97 76.32 74.80 75.96 423,089 +1.46(+1.96%)
Nov 07, 2022 72.90 74.57 72.48 74.50 257,333 +1.92(+2.65%)
Nov 04, 2022 73.92 73.94 71.75 72.58 290,803 -0.17(-0.23%)
Nov 03, 2022 72.59 73.28 71.64 72.75 422,479 -0.82(-1.11%)
Nov 02, 2022 74.82 75.83 73.36 73.57 384,630 -1.44(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.