Skip to main content

Armstrong World Industries Inc (NY: AWI )

126.55 -3.47 (-2.67%)
Official Closing Price Updated: 7:00 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 129.40 130.23 126.35 126.55 409,482 -3.47(-2.67%)
Jul 23, 2024 127.00 130.04 126.08 130.02 1,153,014 +2.84(+2.23%)
Jul 22, 2024 121.65 127.53 121.06 127.18 1,271,232 +6.30(+5.21%)
Jul 19, 2024 121.29 121.49 120.11 120.88 214,335 -0.51(-0.42%)
Jul 18, 2024 119.76 124.28 119.05 121.39 288,561 +1.43(+1.19%)
Jul 17, 2024 122.56 124.60 119.78 119.96 379,766 -3.66(-2.96%)
Jul 16, 2024 119.12 123.82 119.01 123.62 353,224 +5.61(+4.75%)
Jul 15, 2024 119.04 119.41 118.01 118.01 369,302 -0.01(-0.01%)
Jul 12, 2024 119.19 119.94 117.93 118.02 285,072 -0.09(-0.08%)
Jul 11, 2024 115.29 118.50 115.29 118.11 538,377 +4.27(+3.75%)
Jul 10, 2024 112.56 113.88 112.19 113.84 218,808 +1.47(+1.31%)
Jul 09, 2024 112.42 113.08 111.89 112.37 175,610 -0.44(-0.39%)
Jul 08, 2024 112.70 113.75 112.70 112.81 179,776 +0.67(+0.60%)
Jul 05, 2024 112.37 112.91 110.68 112.14 274,821 -0.74(-0.66%)
Jul 03, 2024 112.28 113.63 112.11 112.88 158,770 +0.65(+0.58%)
Jul 02, 2024 110.95 112.98 110.90 112.23 267,223 +0.80(+0.72%)
Jul 01, 2024 113.83 114.24 111.00 111.43 219,232 -1.81(-1.60%)
Jun 28, 2024 112.97 114.47 112.20 113.24 439,072 +0.54(+0.48%)
Jun 27, 2024 112.45 113.56 111.80 112.70 183,538 +0.67(+0.60%)
Jun 26, 2024 111.69 112.77 110.77 112.03 296,756 -0.08(-0.07%)
Jun 25, 2024 114.71 114.71 110.83 112.11 254,733 -2.86(-2.49%)
Jun 24, 2024 114.70 115.37 114.16 114.97 280,367 +0.36(+0.31%)
Jun 21, 2024 113.71 114.61 111.33 114.61 759,267 +0.52(+0.46%)
Jun 20, 2024 113.82 114.27 111.92 114.09 283,088 -0.38(-0.33%)
Jun 18, 2024 113.68 114.72 113.46 114.47 269,183 +0.42(+0.37%)
Jun 17, 2024 112.90 114.24 112.16 114.05 183,829 +1.12(+0.99%)
Jun 14, 2024 113.91 114.78 112.19 112.93 178,667 -2.09(-1.82%)
Jun 13, 2024 114.54 115.35 113.07 115.02 232,830 +0.24(+0.21%)
Jun 12, 2024 116.23 117.60 114.26 114.78 303,900 +0.71(+0.62%)
Jun 11, 2024 114.37 114.99 112.57 114.07 160,346 -0.44(-0.38%)
Jun 10, 2024 112.44 114.97 112.01 114.51 277,923 +1.21(+1.07%)
Jun 07, 2024 114.40 114.94 112.93 113.30 221,381 -1.87(-1.62%)
Jun 06, 2024 116.10 116.42 113.99 115.17 398,549 -0.56(-0.48%)
Jun 05, 2024 114.46 115.81 113.80 115.73 266,863 +1.93(+1.70%)
Jun 04, 2024 115.24 116.61 113.70 113.80 316,167 -2.01(-1.74%)
Jun 03, 2024 116.70 116.70 114.36 115.81 264,637 +0.01(+0.01%)
May 31, 2024 116.15 116.56 113.72 115.80 189,821 -0.05(-0.04%)
May 30, 2024 114.86 116.16 114.86 115.85 242,368 +1.01(+0.88%)
May 29, 2024 115.35 116.75 114.36 114.84 258,447 -0.74(-0.64%)
May 28, 2024 116.76 116.76 115.19 115.58 228,690 -1.17(-1.00%)
May 24, 2024 116.15 116.84 115.56 116.75 161,228 +1.30(+1.13%)
May 23, 2024 115.58 116.21 114.27 115.45 313,482 +0.57(+0.50%)
May 22, 2024 114.10 115.45 114.10 114.88 305,520 -0.04(-0.03%)
May 21, 2024 114.83 115.12 114.50 114.92 85,071 +0.17(+0.15%)
May 20, 2024 114.00 114.98 113.83 114.75 150,398 +0.88(+0.77%)
May 17, 2024 114.93 115.60 113.30 113.87 410,195 -0.41(-0.36%)
May 16, 2024 116.90 117.17 113.93 114.28 376,191 -2.77(-2.37%)
May 15, 2024 118.32 118.75 116.79 117.05 248,250 -0.43(-0.37%)
May 14, 2024 116.92 117.63 116.73 117.48 137,465 +1.05(+0.90%)
May 13, 2024 117.99 118.24 116.36 116.43 193,642 -1.17(-0.99%)
May 10, 2024 117.40 118.11 116.96 117.60 173,231 +0.05(+0.04%)
May 09, 2024 116.32 117.61 116.00 117.55 240,311 +1.27(+1.09%)
May 08, 2024 115.93 116.59 115.71 116.28 131,059 +0.28(+0.24%)
May 07, 2024 115.93 117.14 115.93 116.00 190,255 -0.52(-0.45%)
May 06, 2024 115.76 116.70 115.53 116.52 188,635 +1.19(+1.03%)
May 03, 2024 116.55 116.97 114.78 115.33 280,774 +0.44(+0.38%)
May 02, 2024 114.98 115.49 113.36 114.89 467,303 +1.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.