Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

22,011.62 +42.38 (+0.19%)
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 19973 20179 19973 20155 0 +0.00(+0.00%)
Jun 29, 2023 19973 20179 19973 20155 0 +336.50(+1.70%)
Jun 28, 2023 19749 19819 19706 19819 0 +85.70(+0.43%)
Jun 27, 2023 19607 19757 19579 19733 0 +145.80(+0.74%)
Jun 26, 2023 19401 19630 19401 19587 0 +169.10(+0.87%)
Jun 23, 2023 19511 19511 19406 19418 0 +0.00(+0.00%)
Jun 22, 2023 19511 19511 19406 19418 0 -287.70(-1.46%)
Jun 21, 2023 19719 19762 19656 19706 0 -48.20(-0.24%)
Jun 20, 2023 19882 19882 19740 19754 0 -180.10(-0.90%)
Jun 19, 2023 19984 19985 19918 19934 0 -41.20(-0.21%)
Jun 16, 2023 20057 20112 19973 19975 0 +0.00(+0.00%)
Jun 15, 2023 20057 20112 19973 19975 0 -609.80(-2.96%)
May 08, 2023 20587 20628 20544 20585 0 +43.20(+0.21%)
May 05, 2023 20305 20566 20305 20542 0 +0.00(+0.00%)
May 04, 2023 20305 20566 20305 20542 0 +187.30(+0.92%)
May 03, 2023 20397 20499 20350 20355 0 -52.90(-0.26%)
May 02, 2023 20579 20579 20282 20408 0 -207.50(-1.01%)
May 01, 2023 20664 20767 20613 20615 0 -21.40(-0.10%)
Apr 28, 2023 20502 20661 20500 20636 0 +0.00(+0.00%)
Apr 27, 2023 20502 20661 20500 20636 0 +269.80(+1.32%)
Apr 26, 2023 20452 20502 20324 20367 0 -73.20(-0.36%)
Apr 25, 2023 20637 20637 20436 20440 0 -236.80(-1.15%)
Apr 24, 2023 20665 20710 20643 20677 0 -16.50(-0.08%)
Apr 21, 2023 20640 20696 20602 20693 0 +0.00(+0.00%)
Apr 20, 2023 20640 20696 20602 20693 0 +12.40(+0.06%)
Apr 19, 2023 20609 20695 20607 20681 0 -3.90(-0.02%)
Apr 18, 2023 20666 20730 20659 20685 0 +42.70(+0.21%)
Apr 17, 2023 20577 20647 20553 20642 0 +62.10(+0.30%)
Apr 14, 2023 20585 20638 20516 20580 0 +0.00(+0.00%)
Apr 13, 2023 20585 20638 20516 20580 0 +125.60(+0.61%)
Apr 12, 2023 20506 20594 20443 20454 0 +32.50(+0.16%)
Apr 11, 2023 20304 20462 20304 20422 0 +146.00(+0.72%)
Apr 10, 2023 20160 20281 20152 20276 0 +79.10(+0.39%)
Apr 06, 2023 20157 20202 20100 20197 0 +0.00(+0.00%)
Apr 05, 2023 20157 20202 20100 20197 0 -79.10(-0.39%)
Apr 04, 2023 20326 20361 20203 20276 0 -2.50(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.