S&P/TSX Composite (TSX: 0000 )

18,060.26 -163.28 (-0.90%)
Streaming Delayed Price Updated: 4:39 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 18204 18220 17930 18060 0 -163.28(-0.90%)
Feb 25, 2021 18463 18526 18147 18224 0 -260.99(-1.41%)
Feb 24, 2021 18342 18549 18242 18485 0 +154.44(+0.84%)
Feb 23, 2021 18307 18375 18022 18330 0 -86.65(-0.47%)
Feb 22, 2021 18347 18467 18336 18417 0 +32.47(+0.18%)
Feb 19, 2021 18316 18393 18271 18384 0 +0.00(+0.00%)
Feb 18, 2021 18316 18393 18271 18384 0 +9.49(+0.05%)
Feb 17, 2021 18346 18391 18254 18375 0 -117.94(-0.64%)
Feb 16, 2021 18514 18580 18453 18493 0 +32.51(+0.18%)
Feb 12, 2021 18382 18461 18336 18460 0 +0.00(+0.00%)
Feb 11, 2021 18382 18461 18336 18460 0 +2.43(+0.01%)
Feb 10, 2021 18495 18528 18302 18458 0 +49.16(+0.27%)
Feb 09, 2021 18370 18421 18335 18409 0 +78.36(+0.43%)
Feb 08, 2021 18236 18334 18236 18330 0 +194.36(+1.07%)
Feb 05, 2021 18111 18159 18071 18136 0 +0.00(+0.00%)
Feb 04, 2021 18111 18159 18071 18136 0 +219.99(+1.23%)
Feb 03, 2021 17907 17925 17822 17916 0 +41.42(+0.23%)
Feb 02, 2021 17756 17895 17753 17874 0 +182.04(+1.03%)
Feb 01, 2021 17527 17716 17488 17692 0 +355.43(+2.05%)
Jan 29, 2021 17616 17616 17298 17337 0 +0.00(+0.00%)
Jan 28, 2021 17616 17616 17298 17337 0 -87.41(-0.50%)
Jan 27, 2021 17688 17688 17412 17424 0 -354.98(-2.00%)
Jan 26, 2021 17945 17945 17774 17779 0 -126.61(-0.71%)
Jan 25, 2021 17835 17931 17736 17906 0 +60.11(+0.34%)
Jan 22, 2021 17813 17870 17790 17846 0 +0.00(+0.00%)
Jan 21, 2021 17813 17870 17790 17846 0 -169.00(-0.94%)
Jan 20, 2021 18016 18028 17912 18015 0 +57.54(+0.32%)
Jan 19, 2021 17992 18023 17917 17957 0 +12.49(+0.07%)
Jan 18, 2021 17889 17968 17889 17945 0 +35.85(+0.20%)
Jan 15, 2021 17962 17973 17809 17909 0 +0.00(+0.00%)
Jan 14, 2021 17962 17973 17809 17909 0 -25.71(-0.14%)
Jan 13, 2021 18001 18010 17897 17935 0 -51.06(-0.28%)
Jan 12, 2021 17982 18009 17894 17986 0 +51.35(+0.29%)
Jan 11, 2021 17930 18027 17927 17934 0 -107.62(-0.60%)
Jan 08, 2021 18057 18059 17936 18042 0 +0.00(+0.00%)
Jan 07, 2021 18057 18059 17936 18042 0 +213.96(+1.20%)
Jan 06, 2021 17722 17925 17722 17828 0 +145.60(+0.82%)
Jan 05, 2021 17544 17694 17544 17683 0 +154.74(+0.88%)
Jan 04, 2021 17583 17594 17405 17528 0 +94.41(+0.54%)
Dec 31, 2020 17521 17557 17429 17433 0 +0.00(+0.00%)
Dec 30, 2020 17521 17557 17429 17433 0 -110.07(-0.63%)
Dec 29, 2020 17610 17661 17512 17543 0 -80.45(-0.46%)
Dec 24, 2020 17596 17642 17568 17624 0 +0.00(+0.00%)
Dec 23, 2020 17596 17642 17568 17624 0 +71.42(+0.41%)
Dec 22, 2020 17538 17573 17478 17552 0 +51.57(+0.29%)
Dec 21, 2020 17367 17508 17307 17501 0 -33.74(-0.19%)
Dec 18, 2020 17675 17677 17517 17535 0 +0.00(+0.00%)
Dec 17, 2020 17675 17677 17517 17535 0 -32.79(-0.19%)
Dec 16, 2020 17570 17601 17481 17567 0 +60.94(+0.35%)
Dec 15, 2020 17482 17533 17442 17506 0 +119.08(+0.68%)
Dec 14, 2020 17614 17617 17383 17387 0 -161.52(-0.92%)
Dec 11, 2020 17540 17562 17471 17549 0 +0.00(+0.00%)
Dec 10, 2020 17540 17562 17471 17549 0 -10.94(-0.06%)
Dec 09, 2020 17654 17668 17475 17560 0 -79.14(-0.45%)
Dec 08, 2020 17542 17655 17542 17639 0 +56.65(+0.32%)
Dec 07, 2020 17495 17611 17447 17582 0 +61.38(+0.35%)
Dec 04, 2020 17439 17526 17437 17521 0 +0.00(+0.00%)
Dec 03, 2020 17439 17526 17437 17521 0 +162.76(+0.94%)
Dec 02, 2020 17278 17358 17221 17358 0 +61.28(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.