Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

966.20 +3.60 (+0.37%)
Streaming Realtime Price Updated: 6:50 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1021 1021 1018 1018 0 +1.50(+0.15%)
Jan 30, 2023 1018 1018 1016 1017 0 -2.30(-0.23%)
Jan 27, 2023 1025 1030 1004 1019 0 -4.00(-0.39%)
Jan 26, 2023 1023 0 -23.10(-2.21%)
Jan 25, 2023 1046 0 -20.60(-1.93%)
Jan 24, 2023 1067 1067 1066 1067 0 +6.00(+0.57%)
Jan 23, 2023 1058 1062 1058 1061 0 +8.80(+0.84%)
Jan 20, 2023 1044 1060 1026 1052 0 +9.80(+0.94%)
Jan 19, 2023 1046 1053 1015 1042 0 -3.40(-0.33%)
Jan 18, 2023 1046 1046 1044 1046 0 -2.70(-0.26%)
Jan 17, 2023 1075 1082 1044 1048 0 -26.80(-2.49%)
Jan 13, 2023 1080 1086 1055 1075 0 -3.90(-0.36%)
Jan 12, 2023 1082 1092 1067 1079 0 -2.60(-0.24%)
Jan 11, 2023 1082 1082 1082 1082 0 -9.10(-0.83%)
Jan 10, 2023 1090 1092 1090 1091 0 -0.30(-0.03%)
Jan 09, 2023 1091 1091 1091 1091 0 -13.50(-1.22%)
Jan 06, 2023 1070 1107 1057 1104 0 +34.10(+3.19%)
Jan 05, 2023 1070 1070 1070 1070 0 -21.90(-2.01%)
Jan 04, 2023 1092 1092 1091 1092 0 -5.30(-0.48%)
Jan 03, 2023 1087 1109 1081 1098 0 +11.50(+1.06%)
Dec 30, 2022 1070 1088 1063 1086 0 +17.80(+1.67%)
Dec 29, 2022 1070 1070 1068 1068 0 +48.00(+4.70%)
Dec 28, 2022 1020 0 -12.40(-1.20%)
Dec 27, 2022 1034 1034 1033 1033 0 +1.30(+0.13%)
Dec 23, 2022 982.70 1035 979.50 1031 0 +46.70(+4.74%)
Dec 22, 2022 984.60 0 -17.00(-1.70%)
Dec 21, 2022 1003 1003 1002 1002 0 -10.90(-1.08%)
Dec 20, 2022 986.00 1020 979.00 1012 0 +24.80(+2.51%)
Dec 19, 2022 987.70 0 -11.40(-1.14%)
Dec 16, 2022 1015 1021 996.80 999.10 0 -16.70(-1.64%)
Dec 15, 2022 1015 1016 1015 1016 0 -22.20(-2.14%)
Dec 14, 2022 1043 1048 1028 1038 0 -5.50(-0.53%)
Dec 13, 2022 1043 1045 1043 1044 0 +34.80(+3.45%)
Dec 12, 2022 1033 1036 1003 1009 0 -24.00(-2.32%)
Dec 11, 2022 1033 1036 1033 1033 0 -3.90(-0.38%)
Dec 10, 2022 1014 1041 1002 1037 0 +0.00(+0.00%)
Dec 09, 2022 1014 1041 1002 1037 0 +0.40(+0.04%)
Dec 08, 2022 1036 0 +24.30(+2.40%)
Dec 07, 2022 996.10 1025 985.50 1012 0 +16.20(+1.63%)
Dec 06, 2022 1007 1013 991.50 995.70 0 -11.00(-1.09%)
Dec 05, 2022 1026 1038 1003 1007 0 -18.60(-1.81%)
Dec 02, 2022 1056 1059 1010 1025 0 -29.80(-2.82%)
Dec 01, 2022 1046 1067 1038 1055 0 +52.10(+5.19%)
Nov 23, 2022 1000 1010 997.40 1003 0 +7.30(+0.73%)
Nov 22, 2022 995.70 0 +6.50(+0.66%)
Nov 21, 2022 986.10 995.30 970.70 989.20 0 +2.80(+0.28%)
Nov 18, 2022 992.00 997.80 980.80 986.40 0 -4.70(-0.47%)
Nov 17, 2022 1016 1019 985.00 991.10 0 -25.00(-2.46%)
Nov 16, 2022 1016 1017 1016 1016 0 -10.00(-0.97%)
Nov 15, 2022 1025 1026 1025 1026 0 -2.70(-0.26%)
Nov 14, 2022 1030 1032 1029 1029 0 -14.90(-1.43%)
Nov 12, 2022 1049 1074 1035 1044 0 +0.00(+0.00%)
Nov 11, 2022 1049 1074 1035 1044 0 +5.60(+0.54%)
Nov 10, 2022 1038 0 +40.80(+4.09%)
Nov 09, 2022 997.30 0 -16.50(-1.63%)
Nov 08, 2022 1012 1014 1011 1014 0 +22.10(+2.23%)
Nov 07, 2022 993.50 995.00 991.10 991.70 0 +32.10(+3.35%)
Nov 06, 2022 964.70 964.70 958.30 959.60 0 -8.10(-0.84%)
Nov 05, 2022 922.00 970.20 918.90 967.70 0 +0.00(+0.00%)
Nov 04, 2022 922.00 970.20 918.90 967.70 0 +7.20(+0.75%)
Nov 03, 2022 960.50 0 +24.00(+2.56%)
Nov 02, 2022 935.00 940.30 935.00 936.50 0 -17.00(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.