Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2021 1236 1238 1193 1208 0 +0.00(+0.00%)
Apr 09, 2021 1236 1238 1193 1208 0 -26.50(-2.15%)
Apr 08, 2021 1236 1237 1234 1235 0 +4.70(+0.38%)
Apr 07, 2021 1234 1234 1230 1230 0 -12.50(-1.01%)
Apr 06, 2021 1246 1247 1242 1242 0 +28.00(+2.31%)
Apr 05, 2021 1216 1216 1214 1214 0 -4.00(-0.33%)
Apr 04, 2021 1217 1225 1214 1218 0 +4.40(+0.36%)
Apr 02, 2021 1191 1218 1177 1214 0 +0.00(+0.00%)
Apr 01, 2021 1191 1218 1177 1214 0 +23.50(+1.97%)
Mar 31, 2021 1191 1192 1189 1191 0 +29.60(+2.55%)
Mar 30, 2021 1160 1163 1159 1161 0 -21.90(-1.85%)
Mar 29, 2021 1177 1183 1177 1183 0 -2.60(-0.22%)
Mar 28, 2021 1187 1190 1184 1186 0 -5.60(-0.47%)
Mar 27, 2021 1153 1191 1150 1191 0 +0.00(+0.00%)
Mar 26, 2021 1153 1191 1150 1191 0 +37.30(+3.23%)
Mar 25, 2021 1153 1154 1152 1154 0 -18.70(-1.59%)
Mar 24, 2021 1173 1174 1171 1172 0 +5.20(+0.45%)
Mar 23, 2021 1170 1171 1167 1167 0 -17.90(-1.51%)
Mar 22, 2021 1187 1188 1185 1185 0 -6.80(-0.57%)
Mar 21, 2021 1197 1201 1187 1192 0 -4.10(-0.34%)
Mar 20, 2021 1212 1215 1171 1196 0 +0.00(+0.00%)
Mar 19, 2021 1212 1215 1171 1196 0 -9.30(-0.77%)
Mar 18, 2021 1212 1214 1204 1205 0 -12.40(-1.02%)
Mar 17, 2021 1215 1224 1215 1218 0 -0.70(-0.06%)
Mar 16, 2021 1217 1219 1215 1218 0 +2.10(+0.17%)
Mar 15, 2021 1220 1220 1216 1216 0 +1.40(+0.12%)
Mar 14, 2021 1210 1220 1208 1215 0 +6.50(+0.54%)
Mar 13, 2021 1203 1215 1172 1208 0 +0.00(+0.00%)
Mar 12, 2021 1203 1215 1172 1208 0 +9.10(+0.76%)
Mar 11, 2021 1203 1203 1199 1199 0 -8.70(-0.72%)
Mar 10, 2021 1209 1211 1206 1208 0 +34.40(+2.93%)
Mar 09, 2021 1172 1176 1172 1174 0 +30.60(+2.68%)
Mar 08, 2021 1141 1145 1141 1143 0 +8.70(+0.77%)
Mar 07, 2021 1132 1135 1132 1134 0 +1.10(+0.10%)
Mar 06, 2021 1131 1134 1110 1133 0 +0.00(+0.00%)
Mar 05, 2021 1131 1134 1110 1133 0 +5.00(+0.44%)
Mar 04, 2021 1128 0 -38.70(-3.32%)
Mar 03, 2021 1169 1171 1167 1167 0 -40.10(-3.32%)
Mar 02, 2021 1210 1210 1205 1207 0 +14.40(+1.21%)
Mar 01, 2021 1191 1196 1191 1193 0 -6.20(-0.52%)
Feb 28, 2021 1190 1202 1175 1199 0 +6.10(+0.51%)
Feb 27, 2021 1226 1238 1170 1193 0 +0.00(+0.00%)
Feb 26, 2021 1226 1238 1170 1193 0 +7.50(+0.63%)
Feb 25, 2021 1185 0 -86.90(-6.83%)
Feb 24, 2021 1275 1275 1266 1272 0 +25.10(+2.01%)
Feb 23, 2021 1252 1252 1246 1247 0 -37.90(-2.95%)
Feb 22, 2021 1282 1285 1282 1285 0 -9.70(-0.75%)
Feb 21, 2021 1287 1306 1287 1295 0 +12.50(+0.97%)
Feb 20, 2021 1283 1310 1240 1282 0 +0.00(+0.00%)
Feb 19, 2021 1283 1310 1240 1282 0 -10.90(-0.84%)
Feb 18, 2021 1293 0 +18.80(+1.48%)
Feb 17, 2021 1265 1275 1257 1274 0 +6.30(+0.50%)
Feb 16, 2021 1271 1272 1266 1268 0 -41.80(-3.19%)
Feb 15, 2021 1264 1316 1263 1310 0 +37.80(+2.97%)
Feb 14, 2021 1264 1272 1263 1272 0 +7.50(+0.59%)
Feb 13, 2021 1247 1265 1221 1264 0 +0.00(+0.00%)
Feb 12, 2021 1247 1265 1221 1264 0 +5.50(+0.44%)
Feb 11, 2021 1259 0 +10.30(+0.82%)
Feb 10, 2021 1249 1255 1241 1249 0 +56.10(+4.70%)
Feb 09, 2021 1192 1194 1190 1193 0 +19.40(+1.65%)
Feb 08, 2021 1175 1176 1172 1173 0 +24.80(+2.16%)
Feb 07, 2021 1139 1152 1138 1148 0 +10.60(+0.93%)
Feb 06, 2021 1109 1139 1104 1138 0 +0.00(+0.00%)
Feb 05, 2021 1109 1139 1104 1138 0 +4.80(+0.42%)
Feb 04, 2021 1133 0 +20.90(+1.88%)
Feb 03, 2021 1113 1113 1112 1112 0 +7.50(+0.68%)
Feb 02, 2021 1103 1106 1103 1105 0 -33.00(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.