Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.370 -0.080 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.660 4.660 4.550 4.645 10,654 +0.02(+0.54%)
Mar 30, 2023 4.560 4.700 4.560 4.620 16,166 +0.05(+1.14%)
Mar 29, 2023 4.550 4.600 4.520 4.568 7,640 +0.03(+0.61%)
Mar 28, 2023 4.600 4.632 4.530 4.540 15,396 -0.06(-1.30%)
Mar 27, 2023 4.370 4.650 4.370 4.600 64,678 +0.23(+5.26%)
Mar 24, 2023 4.300 4.430 4.300 4.370 14,554 +0.01(+0.23%)
Mar 23, 2023 4.360 4.470 4.310 4.360 23,032 +0.02(+0.46%)
Mar 22, 2023 4.340 4.410 4.304 4.340 14,213 -0.03(-0.69%)
Mar 21, 2023 4.260 4.400 4.260 4.370 37,741 +0.12(+2.94%)
Mar 20, 2023 4.203 4.270 4.203 4.245 16,638 +0.01(+0.35%)
Mar 17, 2023 4.330 4.350 4.200 4.230 36,263 -0.15(-3.42%)
Mar 16, 2023 4.320 4.410 4.300 4.380 26,149 +0.01(+0.23%)
Mar 15, 2023 4.330 4.400 4.200 4.370 24,964 +0.11(+2.62%)
Mar 14, 2023 4.150 4.260 4.130 4.259 14,393 +0.13(+3.24%)
Mar 13, 2023 4.190 4.190 4.100 4.125 17,314 -0.08(-1.79%)
Mar 10, 2023 4.210 4.281 4.190 4.200 28,651 -0.15(-3.45%)
Mar 09, 2023 4.380 4.380 4.310 4.350 14,259 -0.01(-0.23%)
Mar 08, 2023 4.300 4.360 4.270 4.360 12,835 +0.06(+1.28%)
Mar 07, 2023 4.240 4.305 4.240 4.305 13,879 +0.02(+0.58%)
Mar 06, 2023 4.330 4.400 4.230 4.280 30,316 -0.05(-1.15%)
Mar 03, 2023 4.320 4.330 4.310 4.330 6,015 +0.02(+0.46%)
Mar 02, 2023 4.350 4.400 4.280 4.310 17,718 -0.09(-2.05%)
Mar 01, 2023 4.380 4.420 4.322 4.400 4,680 +0.08(+1.85%)
Feb 28, 2023 4.200 4.320 4.200 4.320 3,570 +0.10(+2.37%)
Feb 27, 2023 4.330 4.330 4.200 4.220 36,027 -0.15(-3.43%)
Feb 24, 2023 4.390 4.430 4.290 4.370 39,368 -0.03(-0.68%)
Feb 23, 2023 4.500 4.500 4.310 4.400 51,574 -0.11(-2.44%)
Feb 22, 2023 4.410 4.570 4.340 4.510 38,810 +0.15(+3.38%)
Feb 21, 2023 4.300 4.410 4.250 4.363 50,557 +0.02(+0.41%)
Feb 17, 2023 4.210 4.370 4.205 4.345 7,611 +0.09(+2.24%)
Feb 16, 2023 4.320 4.373 4.240 4.250 12,057 -0.07(-1.62%)
Feb 15, 2023 4.210 4.350 4.210 4.320 37,151 +0.07(+1.65%)
Feb 14, 2023 4.210 4.320 4.210 4.250 44,872 +0.03(+0.71%)
Feb 13, 2023 4.300 4.300 4.150 4.220 56,755 -0.08(-1.86%)
Feb 10, 2023 4.300 4.387 4.300 4.300 20,663 +0.00(+0.00%)
Feb 09, 2023 4.390 4.401 4.210 4.300 32,287 -0.10(-2.27%)
Feb 08, 2023 4.460 4.460 4.360 4.400 14,344 -0.10(-2.22%)
Feb 07, 2023 4.440 4.500 4.410 4.500 5,753 -0.01(-0.22%)
Feb 06, 2023 4.580 4.580 4.450 4.510 16,662 -0.18(-3.84%)
Feb 03, 2023 4.750 4.750 4.480 4.690 18,121 -0.07(-1.47%)
Feb 02, 2023 4.670 4.770 4.670 4.760 16,193 +0.10(+2.26%)
Feb 01, 2023 4.620 4.670 4.610 4.655 17,218 -0.02(-0.53%)
Jan 31, 2023 4.580 4.680 4.550 4.680 5,978 +0.17(+3.77%)
Jan 30, 2023 4.480 4.590 4.400 4.510 36,422 +0.06(+1.35%)
Jan 27, 2023 4.500 4.610 4.400 4.450 25,253 -0.14(-3.05%)
Jan 26, 2023 4.600 4.610 4.510 4.590 40,387 -0.05(-1.08%)
Jan 25, 2023 4.610 4.640 4.520 4.640 3,247 +0.00(+0.00%)
Jan 24, 2023 4.770 4.770 4.570 4.640 33,371 -0.18(-3.73%)
Jan 23, 2023 4.810 4.845 4.750 4.820 12,576 +0.02(+0.42%)
Jan 20, 2023 4.730 4.830 4.710 4.800 4,055 +0.10(+2.13%)
Jan 19, 2023 4.790 4.885 4.630 4.700 29,087 -0.37(-7.30%)
Jan 18, 2023 5.070 5.130 5.030 5.070 26,591 +0.15(+3.05%)
Jan 17, 2023 5.080 5.140 4.580 4.920 90,018 -0.16(-3.15%)
Jan 13, 2023 5.050 5.090 4.955 5.080 22,452 -0.00(-0.00%)
Jan 12, 2023 5.200 5.200 4.990 5.080 46,193 -0.17(-3.24%)
Jan 11, 2023 4.950 5.380 4.950 5.250 102,929 +0.35(+7.14%)
Jan 10, 2023 4.680 4.970 4.680 4.900 144,908 +0.20(+4.26%)
Jan 09, 2023 4.500 4.710 4.500 4.700 55,399 +0.20(+4.44%)
Jan 06, 2023 4.360 4.521 4.260 4.500 109,286 +0.11(+2.51%)
Jan 05, 2023 4.320 4.401 4.250 4.390 110,387 +0.08(+1.86%)
Jan 04, 2023 4.240 4.320 4.220 4.310 103,272 +0.16(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.