Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHNM )

0.4650 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2850 0.2850 0.2700 0.2700 83,500 -0.01(-3.57%)
Jul 27, 2023 0.2800 100 -0.01(-5.08%)
Jul 26, 2023 0.2950 0.3000 0.2900 0.2950 25,000 +0.00(+0.00%)
Jul 25, 2023 0.2950 0.2950 0.2800 0.2950 24,820 +0.00(+0.00%)
Jul 24, 2023 0.2700 0.2950 0.2700 0.2950 62,051 +0.02(+7.27%)
Jul 20, 2023 0.2750 0 -0.01(-1.79%)
Jul 19, 2023 0.2800 0.2800 0.2800 0.2800 42,000 +0.01(+1.82%)
Jul 18, 2023 0.2750 0.2750 0.2750 0.2750 1,500 -0.01(-1.79%)
Jul 17, 2023 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
Jul 14, 2023 0.2850 0.2900 0.2800 0.2800 23,500 +0.00(+0.00%)
Jul 13, 2023 0.2900 0.2900 0.2800 0.2800 33,000 -0.01(-3.45%)
Jul 12, 2023 0.2800 0.2900 0.2800 0.2900 14,500 -0.01(-1.69%)
Jul 11, 2023 0.2950 0.2950 0.2950 0.2950 2,640 +0.01(+5.36%)
Jul 10, 2023 0.2900 0.2900 0.2700 0.2800 41,776 -0.01(-3.45%)
Jul 07, 2023 0.3000 0.3000 0.2750 0.2900 49,310 +0.01(+3.57%)
Jul 06, 2023 0.3000 0.3100 0.2800 0.2800 19,000 -0.03(-9.68%)
Jul 05, 2023 0.3000 0.3150 0.2700 0.3100 117,774 +0.01(+3.33%)
Jul 04, 2023 0.3000 0.3000 0.2900 0.3000 21,400 -0.01(-3.23%)
Jun 30, 2023 0.3100 0 +0.02(+6.90%)
Jun 29, 2023 0.2550 0.2900 0.2550 0.2900 300,730 +0.03(+13.73%)
Jun 28, 2023 0.2600 0.2650 0.2450 0.2550 103,200 -0.03(-8.93%)
Jun 27, 2023 0.2800 0.2800 0.2700 0.2800 56,500 +0.00(+0.00%)
Jun 26, 2023 0.2800 0.2800 0.2700 0.2800 28,000 +0.00(+0.00%)
Jun 23, 2023 0.2900 0.2900 0.2800 0.2800 92,605 -0.01(-5.08%)
Jun 22, 2023 0.2850 0.2950 0.2850 0.2950 10,000 +0.01(+3.51%)
Jun 21, 2023 0.3000 0.3100 0.2800 0.2850 69,300 -0.02(-5.00%)
Jun 19, 2023 0.3000 0 +0.01(+3.45%)
Jun 16, 2023 0.3000 0.3000 0.2900 0.2900 38,500 -0.02(-6.45%)
Jun 15, 2023 0.2800 0.3100 0.2800 0.3100 6,700 +0.01(+1.64%)
Jun 14, 2023 0.2900 0.3050 0.2800 0.3050 10,000 +0.01(+3.39%)
Jun 13, 2023 0.3000 0.3050 0.2950 0.2950 67,500 +0.00(+0.00%)
Jun 12, 2023 0.2750 0.2950 0.2750 0.2950 27,000 +0.01(+1.72%)
Jun 09, 2023 0.2800 0.2900 0.2750 0.2900 32,000 +0.01(+3.57%)
Jun 08, 2023 0.2900 0.2900 0.2800 0.2800 82,327 -0.02(-6.67%)
Jun 07, 2023 0.3050 0.3050 0.2900 0.3000 89,200 -0.02(-6.25%)
Jun 06, 2023 0.3100 0.3200 0.3000 0.3200 94,600 +0.01(+3.23%)
Jun 05, 2023 0.3250 0.3300 0.3100 0.3100 21,618 -0.02(-6.06%)
Jun 02, 2023 0.3400 0.3400 0.3300 0.3300 32,500 -0.01(-1.49%)
Jun 01, 2023 0.3600 0.3600 0.3300 0.3350 42,450 -0.02(-5.63%)
May 31, 2023 0.3750 0.3800 0.3550 0.3550 37,250 -0.03(-6.58%)
May 29, 2023 0.3800 0 +0.02(+5.56%)
May 26, 2023 0.3300 0.3750 0.3300 0.3600 122,196 +0.01(+1.41%)
May 25, 2023 0.3400 0.3550 0.3300 0.3550 35,400 +0.01(+4.41%)
May 24, 2023 0.3500 0.3500 0.3400 0.3400 6,100 -0.01(-2.86%)
May 23, 2023 0.3500 0.3600 0.3350 0.3500 141,603 +0.03(+9.37%)
May 19, 2023 0.3200 0 +0.00(+0.00%)
May 18, 2023 0.3100 0.3200 0.3000 0.3200 44,500 +0.01(+3.23%)
May 17, 2023 0.3200 0.3200 0.3000 0.3100 62,514 -0.02(-4.62%)
May 16, 2023 0.3300 0.3300 0.3250 0.3250 21,682 -0.01(-1.52%)
May 15, 2023 0.3300 0.3300 0.3300 0.3300 6,100 +0.00(+0.00%)
May 12, 2023 0.3400 0.3400 0.3300 0.3300 25,659 -0.01(-2.94%)
May 11, 2023 0.3500 0.3600 0.3400 0.3400 16,830 -0.02(-5.56%)
May 10, 2023 0.3600 0.3650 0.3600 0.3600 11,500 +0.01(+1.41%)
May 09, 2023 0.3400 0.3550 0.3250 0.3550 90,700 +0.01(+4.41%)
May 08, 2023 0.3500 0.3500 0.3400 0.3400 16,700 -0.01(-2.86%)
May 05, 2023 0.3500 0.3600 0.3500 0.3500 36,826 -0.01(-2.78%)
May 04, 2023 0.3600 0.3600 0.3600 0.3600 12,950 +0.00(+0.00%)
May 03, 2023 0.3900 0.3900 0.3600 0.3600 32,100 +0.01(+2.86%)
May 02, 2023 0.3500 0.3500 0.3500 0.3500 7,000 -0.02(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.