Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHNM )

0.4250 +0.0550 (+14.86%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.3650 0.4500 0.3600 0.4250 317,900 +0.05(+14.86%)
Apr 17, 2024 0.3550 0.3700 0.3400 0.3700 138,500 +0.02(+5.71%)
Apr 16, 2024 0.3650 0.3650 0.3400 0.3500 55,613 -0.01(-2.78%)
Apr 15, 2024 0.3700 0.3800 0.3600 0.3600 33,000 -0.02(-5.26%)
Apr 12, 2024 0.3550 0.3950 0.3550 0.3800 149,300 +0.01(+2.70%)
Apr 11, 2024 0.3700 0.3700 0.3700 0.3700 31,350 +0.00(+0.00%)
Apr 10, 2024 0.3600 0.3700 0.3500 0.3700 80,895 +0.00(+0.00%)
Apr 09, 2024 0.3700 0.3700 0.3500 0.3700 28,000 +0.01(+2.78%)
Apr 08, 2024 0.3600 0.3600 0.3600 0.3600 2,500 +0.01(+1.41%)
Apr 05, 2024 0.3500 0.3700 0.3500 0.3550 23,313 +0.01(+1.43%)
Apr 04, 2024 0.3600 0.3650 0.3500 0.3500 75,758 -0.01(-2.78%)
Apr 03, 2024 0.3800 0.3800 0.3600 0.3600 33,175 -0.01(-2.70%)
Apr 02, 2024 0.3500 0.3800 0.3350 0.3700 226,150 +0.03(+10.45%)
Apr 01, 2024 0.3400 0.3400 0.3250 0.3350 63,400 -0.01(-1.47%)
Mar 28, 2024 0.3400 0 +0.04(+13.33%)
Mar 27, 2024 0.3200 0.3200 0.3000 0.3000 25,465 -0.01(-1.64%)
Mar 26, 2024 0.3000 0.3050 0.3000 0.3050 9,000 +0.02(+5.17%)
Mar 25, 2024 0.2900 0.2900 0.2900 0.2900 4,100 -0.01(-3.33%)
Mar 22, 2024 0.2700 0.3000 0.2700 0.3000 60,791 +0.03(+11.11%)
Mar 21, 2024 0.2850 0.2850 0.2700 0.2700 2,000 -0.01(-3.57%)
Mar 20, 2024 0.2800 0.2800 0.2700 0.2800 21,000 -0.00(-1.75%)
Mar 19, 2024 0.2900 0.3000 0.2850 0.2850 28,650 -0.02(-5.00%)
Mar 18, 2024 0.3100 0.3100 0.3000 0.3000 3,500 -0.01(-3.23%)
Mar 15, 2024 0.3100 0.3100 0.3100 0.3100 4,000 -0.01(-1.59%)
Mar 14, 2024 0.3100 0.3150 0.3100 0.3150 3,500 +0.00(+0.00%)
Mar 13, 2024 0.3300 0.3300 0.3150 0.3150 18,500 -0.03(-7.35%)
Mar 12, 2024 0.3200 0.3400 0.3050 0.3400 65,010 +0.01(+3.03%)
Mar 11, 2024 0.2950 0.3300 0.2950 0.3300 192,300 +0.04(+13.79%)
Mar 08, 2024 0.2550 0.3000 0.2550 0.2900 156,501 +0.04(+18.37%)
Mar 07, 2024 0.2400 0.2450 0.2300 0.2450 68,310 -0.01(-2.00%)
Mar 06, 2024 0.2150 0.2600 0.2100 0.2500 164,955 +0.03(+13.64%)
Mar 05, 2024 0.2150 0.2200 0.2150 0.2200 90,900 +0.01(+4.76%)
Mar 04, 2024 0.2000 0.2150 0.1950 0.2100 69,500 +0.01(+2.44%)
Mar 01, 2024 0.2250 0.2250 0.2000 0.2050 23,500 -0.01(-2.38%)
Feb 29, 2024 0.2100 0.2100 0.2100 0.2100 15,000 -0.01(-4.55%)
Feb 28, 2024 0.2200 0.2200 0.2200 0.2200 16,500 +0.00(+0.00%)
Feb 27, 2024 0.2200 0.2200 0.2200 0.2200 6,000 +0.00(+0.00%)
Feb 26, 2024 0.2100 0.2200 0.2050 0.2200 57,500 -0.01(-2.22%)
Feb 23, 2024 0.2250 0.2250 0.2150 0.2250 69,000 +0.00(+0.00%)
Feb 22, 2024 0.2250 0.2250 0.2250 0.2250 6,000 -0.01(-4.26%)
Feb 21, 2024 0.2350 0.2350 0.2350 0.2350 9,500 +0.00(+2.17%)
Feb 20, 2024 0.2250 0.2300 0.2200 0.2300 31,000 -0.00(-2.13%)
Feb 16, 2024 0.2350 0 +0.02(+9.30%)
Feb 15, 2024 0.2300 0.2300 0.2150 0.2150 67,000 -0.01(-4.44%)
Feb 14, 2024 0.2150 0.2250 0.2150 0.2250 117,100 +0.01(+4.65%)
Feb 13, 2024 0.2150 0.2150 0.2150 0.2150 3,000 +0.02(+10.26%)
Feb 12, 2024 0.2100 0.2150 0.1950 0.1950 39,268 -0.01(-4.88%)
Feb 09, 2024 0.1850 0.2050 0.1850 0.2050 32,410 +0.01(+5.13%)
Feb 08, 2024 0.2000 0.2000 0.1850 0.1950 88,284 -0.01(-4.88%)
Feb 07, 2024 0.2100 0.2100 0.2050 0.2050 6,000 +0.00(+2.50%)
Feb 06, 2024 0.2050 0.2050 0.2000 0.2000 2,795 -0.01(-6.98%)
Feb 05, 2024 0.2100 0.2150 0.2000 0.2150 50,600 +0.01(+2.38%)
Feb 02, 2024 0.2300 0.2300 0.2100 0.2100 24,300 -0.02(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.