Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.220 -0.060 (-1.14%)
Streaming Delayed Price Updated: 12:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.940 5.050 4.940 4.940 31,228 -0.05(-0.98%)
May 05, 2023 4.860 5.000 4.860 4.989 15,319 +0.10(+2.02%)
May 04, 2023 4.870 4.950 4.870 4.890 35,999 +0.17(+3.60%)
May 03, 2023 4.750 4.840 4.710 4.720 50,999 +0.15(+3.28%)
May 02, 2023 4.600 4.625 4.540 4.570 18,067 -0.04(-0.87%)
May 01, 2023 4.650 4.700 4.530 4.610 46,748 -0.05(-1.07%)
Apr 28, 2023 4.520 4.680 4.480 4.660 29,390 +0.13(+2.87%)
Apr 27, 2023 4.520 4.560 4.510 4.530 6,206 -0.01(-0.11%)
Apr 26, 2023 4.540 4.540 4.420 4.535 11,560 +0.06(+1.23%)
Apr 25, 2023 4.460 4.550 4.460 4.480 17,118 -0.03(-0.67%)
Apr 24, 2023 4.490 4.550 4.480 4.510 21,133 -0.04(-0.88%)
Apr 21, 2023 4.540 4.616 4.511 4.550 4,461 +0.05(+1.11%)
Apr 20, 2023 4.610 4.610 4.500 4.500 12,718 -0.15(-3.23%)
Apr 19, 2023 4.582 4.675 4.582 4.650 4,737 -0.04(-0.85%)
Apr 18, 2023 4.580 4.710 4.580 4.690 10,941 +0.02(+0.43%)
Apr 17, 2023 4.660 4.700 4.620 4.670 19,985 +0.08(+1.74%)
Apr 14, 2023 4.700 4.740 4.590 4.590 20,753 -0.11(-2.34%)
Apr 13, 2023 4.559 4.716 4.559 4.700 13,622 +0.05(+1.09%)
Apr 12, 2023 4.600 4.660 4.560 4.649 10,322 +0.05(+1.07%)
Apr 11, 2023 4.730 4.732 4.600 4.600 6,235 -0.12(-2.54%)
Apr 10, 2023 4.580 4.730 4.580 4.720 18,525 +0.10(+2.16%)
Apr 06, 2023 4.610 4.700 4.610 4.620 10,468 -0.06(-1.28%)
Apr 05, 2023 4.610 4.734 4.610 4.680 7,412 -0.02(-0.32%)
Apr 04, 2023 4.760 4.770 4.666 4.695 7,387 -0.00(-0.10%)
Apr 03, 2023 4.650 4.799 4.650 4.700 15,142 +0.06(+1.18%)
Mar 31, 2023 4.660 4.660 4.550 4.645 10,654 +0.02(+0.54%)
Mar 30, 2023 4.560 4.700 4.560 4.620 16,166 +0.05(+1.14%)
Mar 29, 2023 4.550 4.600 4.520 4.568 7,640 +0.03(+0.61%)
Mar 28, 2023 4.600 4.632 4.530 4.540 15,396 -0.06(-1.30%)
Mar 27, 2023 4.370 4.650 4.370 4.600 64,678 +0.23(+5.26%)
Mar 24, 2023 4.300 4.430 4.300 4.370 14,554 +0.01(+0.23%)
Mar 23, 2023 4.360 4.470 4.310 4.360 23,032 +0.02(+0.46%)
Mar 22, 2023 4.340 4.410 4.304 4.340 14,213 -0.03(-0.69%)
Mar 21, 2023 4.260 4.400 4.260 4.370 37,741 +0.12(+2.94%)
Mar 20, 2023 4.203 4.270 4.203 4.245 16,638 +0.01(+0.35%)
Mar 17, 2023 4.330 4.350 4.200 4.230 36,263 -0.15(-3.42%)
Mar 16, 2023 4.320 4.410 4.300 4.380 26,149 +0.01(+0.23%)
Mar 15, 2023 4.330 4.400 4.200 4.370 24,964 +0.11(+2.62%)
Mar 14, 2023 4.150 4.260 4.130 4.259 14,393 +0.13(+3.24%)
Mar 13, 2023 4.190 4.190 4.100 4.125 17,314 -0.08(-1.79%)
Mar 10, 2023 4.210 4.281 4.190 4.200 28,651 -0.15(-3.45%)
Mar 09, 2023 4.380 4.380 4.310 4.350 14,259 -0.01(-0.23%)
Mar 08, 2023 4.300 4.360 4.270 4.360 12,835 +0.06(+1.28%)
Mar 07, 2023 4.240 4.305 4.240 4.305 13,879 +0.02(+0.58%)
Mar 06, 2023 4.330 4.400 4.230 4.280 30,316 -0.05(-1.15%)
Mar 03, 2023 4.320 4.330 4.310 4.330 6,015 +0.02(+0.46%)
Mar 02, 2023 4.350 4.400 4.280 4.310 17,718 -0.09(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.