Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.220 -0.060 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.200 4.320 4.200 4.320 3,570 +0.10(+2.37%)
Feb 27, 2023 4.330 4.330 4.200 4.220 36,027 -0.15(-3.43%)
Feb 24, 2023 4.390 4.430 4.290 4.370 39,368 -0.03(-0.68%)
Feb 23, 2023 4.500 4.500 4.310 4.400 51,574 -0.11(-2.44%)
Feb 22, 2023 4.410 4.570 4.340 4.510 38,810 +0.15(+3.38%)
Feb 21, 2023 4.300 4.410 4.250 4.363 50,557 +0.02(+0.41%)
Feb 17, 2023 4.210 4.370 4.205 4.345 7,611 +0.09(+2.24%)
Feb 16, 2023 4.320 4.373 4.240 4.250 12,057 -0.07(-1.62%)
Feb 15, 2023 4.210 4.350 4.210 4.320 37,151 +0.07(+1.65%)
Feb 14, 2023 4.210 4.320 4.210 4.250 44,872 +0.03(+0.71%)
Feb 13, 2023 4.300 4.300 4.150 4.220 56,755 -0.08(-1.86%)
Feb 10, 2023 4.300 4.387 4.300 4.300 20,663 +0.00(+0.00%)
Feb 09, 2023 4.390 4.401 4.210 4.300 32,287 -0.10(-2.27%)
Feb 08, 2023 4.460 4.460 4.360 4.400 14,344 -0.10(-2.22%)
Feb 07, 2023 4.440 4.500 4.410 4.500 5,753 -0.01(-0.22%)
Feb 06, 2023 4.580 4.580 4.450 4.510 16,662 -0.18(-3.84%)
Feb 03, 2023 4.750 4.750 4.480 4.690 18,121 -0.07(-1.47%)
Feb 02, 2023 4.670 4.770 4.670 4.760 16,193 +0.10(+2.26%)
Feb 01, 2023 4.620 4.670 4.610 4.655 17,218 -0.02(-0.53%)
Jan 31, 2023 4.580 4.680 4.550 4.680 5,978 +0.17(+3.77%)
Jan 30, 2023 4.480 4.590 4.400 4.510 36,422 +0.06(+1.35%)
Jan 27, 2023 4.500 4.610 4.400 4.450 25,253 -0.14(-3.05%)
Jan 26, 2023 4.600 4.610 4.510 4.590 40,387 -0.05(-1.08%)
Jan 25, 2023 4.610 4.640 4.520 4.640 3,247 +0.00(+0.00%)
Jan 24, 2023 4.770 4.770 4.570 4.640 33,371 -0.18(-3.73%)
Jan 23, 2023 4.810 4.845 4.750 4.820 12,576 +0.02(+0.42%)
Jan 20, 2023 4.730 4.830 4.710 4.800 4,055 +0.10(+2.13%)
Jan 19, 2023 4.790 4.885 4.630 4.700 29,087 -0.37(-7.30%)
Jan 18, 2023 5.070 5.130 5.030 5.070 26,591 +0.15(+3.05%)
Jan 17, 2023 5.080 5.140 4.580 4.920 90,018 -0.16(-3.15%)
Jan 13, 2023 5.050 5.090 4.955 5.080 22,452 -0.00(-0.00%)
Jan 12, 2023 5.200 5.200 4.990 5.080 46,193 -0.17(-3.24%)
Jan 11, 2023 4.950 5.380 4.950 5.250 102,929 +0.35(+7.14%)
Jan 10, 2023 4.680 4.970 4.680 4.900 144,908 +0.20(+4.26%)
Jan 09, 2023 4.500 4.710 4.500 4.700 55,399 +0.20(+4.44%)
Jan 06, 2023 4.360 4.521 4.260 4.500 109,286 +0.11(+2.51%)
Jan 05, 2023 4.320 4.401 4.250 4.390 110,387 +0.08(+1.86%)
Jan 04, 2023 4.240 4.320 4.220 4.310 103,272 +0.16(+3.86%)
Jan 03, 2023 4.100 4.240 4.020 4.150 74,601 +0.14(+3.49%)
Dec 30, 2022 3.930 4.040 3.930 4.010 38,690 +0.03(+0.75%)
Dec 29, 2022 3.790 4.000 3.783 3.980 41,237 +0.16(+4.19%)
Dec 28, 2022 3.750 3.860 3.750 3.820 27,078 +0.03(+0.79%)
Dec 27, 2022 3.810 3.830 3.721 3.790 60,589 -0.13(-3.32%)
Dec 23, 2022 3.930 3.940 3.800 3.920 40,730 -0.01(-0.25%)
Dec 22, 2022 4.030 4.030 3.750 3.930 73,031 -0.14(-3.44%)
Dec 21, 2022 4.050 4.120 4.040 4.070 33,906 -0.05(-1.21%)
Dec 20, 2022 4.140 4.200 4.030 4.120 25,395 -0.06(-1.44%)
Dec 19, 2022 3.960 4.234 3.960 4.180 96,480 +0.29(+7.46%)
Dec 16, 2022 4.050 4.090 3.850 3.890 328,952 -0.17(-4.19%)
Dec 15, 2022 4.110 4.120 3.970 4.060 77,446 -0.27(-6.24%)
Dec 14, 2022 4.590 4.590 4.240 4.330 100,561 -0.26(-5.66%)
Dec 13, 2022 4.520 4.600 4.500 4.590 28,234 +0.10(+2.23%)
Dec 12, 2022 4.550 4.550 4.470 4.490 44,639 -0.11(-2.39%)
Dec 09, 2022 4.670 4.700 4.560 4.600 18,703 -0.10(-2.13%)
Dec 08, 2022 4.550 4.700 4.550 4.700 34,413 +0.13(+2.84%)
Dec 07, 2022 4.540 4.580 4.490 4.570 45,822 -0.01(-0.22%)
Dec 06, 2022 4.600 4.600 4.530 4.580 28,252 -0.04(-0.87%)
Dec 05, 2022 4.680 4.680 4.580 4.620 45,030 -0.07(-1.49%)
Dec 02, 2022 4.720 4.720 4.640 4.690 31,006 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.