Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxeon Solar Tech Ltd (NQ: MAXN )

2.090 +0.310 (+17.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.480 4.510 4.080 4.130 2,663,907 -0.33(-7.40%)
Nov 29, 2023 4.450 4.760 4.365 4.460 2,431,900 +0.11(+2.53%)
Nov 28, 2023 4.250 4.540 4.060 4.350 2,678,093 +0.05(+1.16%)
Nov 27, 2023 4.550 4.560 4.300 4.300 2,123,389 -0.25(-5.49%)
Nov 24, 2023 4.690 4.820 4.550 4.550 1,455,763 -0.12(-2.57%)
Nov 22, 2023 4.790 5.139 4.660 4.670 2,260,113 -0.12(-2.51%)
Nov 21, 2023 5.070 5.098 4.700 4.790 2,718,260 -0.34(-6.63%)
Nov 20, 2023 5.460 5.540 5.110 5.130 2,048,635 -0.30(-5.52%)
Nov 17, 2023 5.260 5.430 4.875 5.430 2,924,381 +0.24(+4.62%)
Nov 16, 2023 5.170 5.810 4.895 5.190 5,374,295 -0.91(-14.92%)
Nov 15, 2023 6.300 6.919 6.000 6.100 3,399,501 -0.08(-1.29%)
Nov 14, 2023 5.810 6.240 5.810 6.180 2,859,120 +0.70(+12.77%)
Nov 13, 2023 5.180 5.480 5.110 5.480 1,691,286 +0.24(+4.58%)
Nov 10, 2023 5.180 5.250 4.980 5.240 1,714,640 +0.06(+1.16%)
Nov 09, 2023 5.650 5.700 5.105 5.180 1,385,949 -0.42(-7.50%)
Nov 08, 2023 6.100 6.100 5.530 5.600 1,508,651 -0.49(-8.05%)
Nov 07, 2023 5.900 6.185 5.850 6.090 1,460,535 +0.12(+2.01%)
Nov 06, 2023 6.300 6.410 5.860 5.970 1,249,396 -0.32(-5.09%)
Nov 03, 2023 6.520 6.741 6.270 6.290 1,605,443 +0.09(+1.45%)
Nov 02, 2023 5.880 6.490 5.880 6.200 1,798,693 +0.42(+7.27%)
Nov 01, 2023 6.250 6.265 5.700 5.780 1,315,925 -0.46(-7.37%)
Oct 31, 2023 6.300 6.390 6.142 6.240 805,438 -0.07(-1.11%)
Oct 30, 2023 6.360 6.590 6.100 6.310 1,190,904 +0.04(+0.64%)
Oct 27, 2023 6.540 6.540 6.185 6.270 1,346,157 -0.36(-5.43%)
Oct 26, 2023 6.770 7.027 6.575 6.630 1,453,402 -0.06(-0.90%)
Oct 25, 2023 7.200 7.215 6.640 6.690 2,071,146 -0.63(-8.61%)
Oct 24, 2023 7.470 7.620 7.305 7.320 1,207,439 +0.00(+0.00%)
Oct 23, 2023 7.730 7.730 7.310 7.320 1,504,031 -0.51(-6.51%)
Oct 20, 2023 7.830 8.020 7.450 7.830 3,998,293 -0.28(-3.45%)
Oct 19, 2023 8.700 8.700 8.060 8.110 1,132,474 -0.56(-6.46%)
Oct 18, 2023 9.230 9.260 8.515 8.670 1,626,548 -0.52(-5.66%)
Oct 17, 2023 8.610 9.190 8.565 9.190 1,396,797 +0.48(+5.51%)
Oct 16, 2023 8.630 8.800 8.040 8.710 2,263,397 -0.36(-3.97%)
Oct 13, 2023 9.120 9.480 8.940 9.070 1,231,790 -0.03(-0.27%)
Oct 12, 2023 9.000 9.420 8.430 9.095 1,576,710 +0.12(+1.28%)
Oct 11, 2023 9.930 10.20 8.725 8.980 2,199,337 -0.91(-9.20%)
Oct 10, 2023 7.350 10.05 7.280 9.890 3,547,365 +0.35(+3.67%)
Oct 09, 2023 9.850 10.02 9.313 9.540 663,460 -0.45(-4.50%)
Oct 06, 2023 9.730 10.23 9.710 9.990 847,501 +0.10(+1.01%)
Oct 05, 2023 10.16 10.16 9.725 9.890 783,588 -0.25(-2.47%)
Oct 04, 2023 10.33 10.43 9.810 10.14 1,104,013 -0.26(-2.50%)
Oct 03, 2023 10.47 10.59 10.21 10.40 1,101,207 -0.33(-3.08%)
Oct 02, 2023 11.30 11.41 10.67 10.73 1,370,881 -0.87(-7.50%)
Sep 29, 2023 11.80 12.17 11.45 11.60 1,447,898 -0.17(-1.44%)
Sep 28, 2023 12.12 12.17 11.30 11.77 2,053,051 -0.45(-3.68%)
Sep 27, 2023 12.25 12.72 12.08 12.22 949,659 +0.10(+0.83%)
Sep 26, 2023 11.99 12.50 11.85 12.12 1,288,760 -0.03(-0.25%)
Sep 25, 2023 11.86 12.16 12.00 12.15 599,828 +0.07(+0.58%)
Sep 22, 2023 12.41 12.52 11.90 12.08 676,476 -0.15(-1.23%)
Sep 21, 2023 12.45 12.50 12.04 12.23 1,179,196 -0.44(-3.47%)
Sep 20, 2023 13.00 13.27 12.65 12.67 706,016 -0.21(-1.67%)
Sep 19, 2023 13.16 13.29 12.85 12.88 701,472 -0.29(-2.16%)
Sep 18, 2023 13.65 13.68 13.07 13.17 764,244 -0.57(-4.15%)
Sep 15, 2023 14.10 14.20 13.56 13.74 1,230,803 -0.43(-3.03%)
Sep 14, 2023 14.26 14.59 13.98 14.17 698,543 +0.10(+0.71%)
Sep 13, 2023 14.63 14.92 14.04 14.07 626,273 -0.56(-3.83%)
Sep 12, 2023 14.48 14.71 14.20 14.63 875,768 -0.09(-0.61%)
Sep 11, 2023 15.07 15.30 14.60 14.72 595,865 -0.15(-1.01%)
Sep 08, 2023 14.68 14.94 14.37 14.87 865,173 +0.33(+2.27%)
Sep 07, 2023 14.95 15.00 14.45 14.54 1,100,121 -0.96(-6.19%)
Sep 06, 2023 16.04 16.07 15.31 15.50 816,113 -0.68(-4.20%)
Sep 05, 2023 15.96 16.38 15.78 16.18 1,101,902 +0.22(+1.38%)
Sep 01, 2023 15.81 16.04 15.56 15.96 682,275 +0.20(+1.27%)
Aug 31, 2023 15.80 16.05 15.53 15.76 1,303,668 -0.09(-0.57%)
Aug 30, 2023 15.47 15.89 15.08 15.85 1,231,265 +0.79(+5.25%)
Aug 29, 2023 14.29 15.25 13.95 15.06 1,021,277 +0.89(+6.28%)
Aug 28, 2023 13.53 14.20 13.53 14.17 1,030,806 +0.70(+5.20%)
Aug 25, 2023 13.45 13.73 13.27 13.47 917,233 +0.02(+0.15%)
Aug 24, 2023 14.26 14.30 13.36 13.45 994,861 -0.88(-6.14%)
Aug 23, 2023 13.43 14.66 13.25 14.33 1,592,371 +0.93(+6.94%)
Aug 22, 2023 13.99 14.09 13.35 13.40 1,203,723 -0.42(-3.04%)
Aug 21, 2023 13.80 14.18 13.49 13.82 1,422,218 +0.12(+0.88%)
Aug 18, 2023 13.61 13.91 13.26 13.70 1,036,868 -0.11(-0.80%)
Aug 17, 2023 14.31 14.45 13.55 13.81 1,439,008 -0.51(-3.56%)
Aug 16, 2023 14.59 15.01 14.26 14.32 1,233,426 -0.35(-2.39%)
Aug 15, 2023 15.53 15.70 14.65 14.67 1,921,050 -1.10(-6.95%)
Aug 14, 2023 15.13 15.91 14.53 15.77 3,589,115 +0.61(+3.99%)
Aug 11, 2023 16.75 17.88 14.50 15.16 10,653,796 -7.12(-31.96%)
Aug 10, 2023 23.05 23.47 22.02 22.28 1,625,876 -0.53(-2.32%)
Aug 09, 2023 23.36 23.49 22.67 22.81 1,101,090 -0.40(-1.72%)
Aug 08, 2023 23.26 23.57 22.14 23.21 1,221,537 +0.05(+0.22%)
Aug 07, 2023 22.06 23.57 21.52 23.16 1,190,765 +1.12(+5.08%)
Aug 04, 2023 22.42 22.66 21.90 22.04 608,274 -0.34(-1.52%)
Aug 03, 2023 22.49 23.36 22.19 22.38 716,086 -0.21(-0.93%)
Aug 02, 2023 23.49 23.49 22.35 22.59 1,807,633 -1.35(-5.64%)
Aug 01, 2023 24.31 24.74 23.77 23.94 777,940 -0.75(-3.04%)
Jul 31, 2023 24.13 24.77 23.86 24.69 894,925 +0.56(+2.32%)
Jul 28, 2023 23.92 24.57 23.18 24.13 1,524,987 +0.36(+1.49%)
Jul 27, 2023 26.31 26.32 23.50 23.77 1,864,887 -2.26(-8.66%)
Jul 26, 2023 26.89 27.75 25.21 26.03 2,523,959 -2.39(-8.41%)
Jul 25, 2023 27.26 28.45 26.98 28.42 657,266 +1.04(+3.80%)
Jul 24, 2023 27.42 28.00 26.81 27.38 693,835 +0.13(+0.50%)
Jul 21, 2023 27.31 27.48 26.37 27.25 540,387 +0.17(+0.61%)
Jul 20, 2023 27.02 27.39 26.21 27.08 710,789 -0.43(-1.56%)
Jul 19, 2023 27.38 28.20 26.91 27.51 776,411 +0.33(+1.21%)
Jul 18, 2023 27.24 28.48 26.98 27.18 1,247,423 -0.03(-0.11%)
Jul 17, 2023 25.77 27.60 25.40 27.21 1,066,187 +1.15(+4.41%)
Jul 14, 2023 26.88 27.19 25.86 26.06 714,763 -0.80(-2.98%)
Jul 13, 2023 26.63 27.11 26.00 26.86 771,101 +0.33(+1.24%)
Jul 12, 2023 26.13 26.86 25.40 26.53 1,017,970 +1.05(+4.12%)
Jul 11, 2023 25.66 26.34 25.19 25.48 772,130 -0.20(-0.78%)
Jul 10, 2023 25.72 26.14 24.64 25.68 1,109,503 -0.04(-0.16%)
Jul 07, 2023 26.81 27.41 25.72 25.72 1,639,608 +0.51(+2.02%)
Jul 06, 2023 26.47 26.54 24.15 25.21 1,332,817 -1.47(-5.51%)
Jul 05, 2023 27.76 27.76 26.58 26.68 589,312 -1.08(-3.89%)
Jul 03, 2023 28.64 29.41 27.48 27.76 366,873 -0.40(-1.42%)
Jun 30, 2023 27.54 28.37 26.86 28.16 780,881 +0.78(+2.85%)
Jun 29, 2023 28.39 29.30 27.27 27.38 940,585 -0.90(-3.18%)
Jun 28, 2023 26.20 28.54 26.20 28.28 1,098,621 +2.06(+7.86%)
Jun 27, 2023 25.63 26.31 25.63 26.22 461,077 +0.82(+3.23%)
Jun 26, 2023 26.01 27.07 25.18 25.40 953,337 -0.71(-2.72%)
Jun 23, 2023 26.61 27.14 25.87 26.11 4,632,407 -0.96(-3.55%)
Jun 22, 2023 26.94 27.24 26.03 27.07 580,174 +0.03(+0.11%)
Jun 21, 2023 26.38 27.37 25.97 27.04 1,198,747 +0.55(+2.08%)
Jun 20, 2023 28.18 28.18 26.44 26.49 1,047,599 -1.40(-5.02%)
Jun 16, 2023 28.86 29.20 27.46 27.89 1,488,713 -0.67(-2.35%)
Jun 15, 2023 28.40 29.89 27.95 28.56 1,341,800 -0.07(-0.24%)
Jun 14, 2023 32.54 32.58 28.41 28.63 2,696,199 +0.03(+0.10%)
Jun 13, 2023 28.91 29.18 27.96 28.60 885,809 +0.31(+1.10%)
Jun 12, 2023 27.03 28.70 26.58 28.29 1,020,125 +0.97(+3.55%)
Jun 09, 2023 28.37 28.69 27.26 27.32 779,133 -0.84(-2.98%)
Jun 08, 2023 29.17 29.40 27.65 28.16 692,407 -0.78(-2.70%)
Jun 07, 2023 28.94 29.33 28.12 28.94 821,080 +0.13(+0.45%)
Jun 06, 2023 28.96 29.55 28.17 28.81 563,391 -0.42(-1.44%)
Jun 05, 2023 28.54 29.51 28.26 29.23 621,654 +0.67(+2.35%)
Jun 02, 2023 29.50 30.00 27.91 28.56 789,512 -0.47(-1.62%)
Jun 01, 2023 27.66 29.38 27.47 29.03 1,044,635 +1.24(+4.46%)
May 31, 2023 28.20 28.64 27.15 27.79 1,167,213 -0.47(-1.66%)
May 30, 2023 28.96 29.78 27.95 28.26 1,093,121 -0.31(-1.09%)
May 26, 2023 28.04 29.15 27.67 28.57 868,494 +0.59(+2.11%)
May 25, 2023 28.55 28.82 27.42 27.98 571,525 -0.57(-2.00%)
May 24, 2023 29.46 30.36 28.00 28.55 1,086,532 -1.10(-3.71%)
May 23, 2023 30.50 31.35 28.56 29.65 2,548,225 -1.28(-4.14%)
May 22, 2023 30.45 31.77 29.92 30.93 1,187,272 +0.67(+2.21%)
May 19, 2023 28.07 30.61 28.07 30.26 2,925,584 +2.24(+7.99%)
May 18, 2023 28.57 29.19 27.81 28.02 2,019,208 -0.69(-2.40%)
May 17, 2023 29.00 29.95 27.62 28.71 8,979,677 -2.46(-7.89%)
May 16, 2023 32.98 33.74 30.85 31.17 1,378,173 -1.51(-4.62%)
May 15, 2023 36.42 37.08 32.42 32.68 1,862,556 -3.84(-10.51%)
May 12, 2023 36.70 38.91 35.84 36.52 2,865,006 +0.16(+0.44%)
May 11, 2023 31.00 37.15 30.60 36.36 5,854,476 +8.36(+29.86%)
May 10, 2023 27.71 28.58 27.66 28.00 1,197,653 +0.60(+2.19%)
May 09, 2023 27.32 27.81 26.78 27.40 422,420 -0.42(-1.51%)
May 08, 2023 27.46 28.41 26.91 27.82 417,701 +0.43(+1.57%)
May 05, 2023 27.16 27.74 26.57 27.39 438,744 +1.30(+4.98%)
May 04, 2023 27.04 27.36 26.00 26.09 540,922 -0.58(-2.17%)
May 03, 2023 26.00 27.24 25.40 26.67 550,480 +0.57(+2.18%)
May 02, 2023 26.98 26.98 25.76 26.10 416,907 -0.82(-3.05%)
May 01, 2023 28.14 28.74 26.44 26.92 540,256 -1.19(-4.23%)
Apr 28, 2023 26.94 28.13 26.31 28.11 757,139 +0.93(+3.42%)
Apr 27, 2023 27.95 29.00 26.84 27.18 959,424 -0.44(-1.59%)
Apr 26, 2023 30.41 30.84 27.45 27.62 1,891,494 -3.72(-11.87%)
Apr 25, 2023 32.03 32.27 31.04 31.34 775,040 -1.00(-3.09%)
Apr 24, 2023 31.45 33.23 31.01 32.34 1,460,404 +1.13(+3.62%)
Apr 21, 2023 30.63 31.28 29.77 31.21 2,357,331 +0.46(+1.50%)
Apr 20, 2023 28.09 30.99 27.61 30.75 1,842,410 +2.20(+7.71%)
Apr 19, 2023 28.66 28.90 27.94 28.55 447,355 -0.54(-1.86%)
Apr 18, 2023 28.47 29.12 27.53 29.09 472,481 +0.54(+1.89%)
Apr 17, 2023 27.90 29.92 27.85 28.55 777,948 +0.22(+0.78%)
Apr 14, 2023 27.07 28.50 26.91 28.33 598,121 -0.03(-0.11%)
Apr 13, 2023 29.23 29.30 28.07 28.36 418,407 -0.61(-2.11%)
Apr 12, 2023 29.34 29.78 28.55 28.97 518,365 -0.03(-0.10%)
Apr 11, 2023 28.40 29.48 27.84 29.00 653,659 +0.82(+2.91%)
Apr 10, 2023 26.38 28.22 26.11 28.18 436,241 +1.54(+5.78%)
Apr 06, 2023 27.89 27.89 26.11 26.64 716,316 -1.32(-4.72%)
Apr 05, 2023 28.47 28.80 26.84 27.96 842,518 -0.53(-1.86%)
Apr 04, 2023 27.48 28.61 27.13 28.49 1,160,594 +1.02(+3.71%)
Apr 03, 2023 26.95 27.71 25.95 27.47 985,535 +0.93(+3.50%)
Mar 31, 2023 25.99 27.00 25.30 26.54 686,377 +0.85(+3.31%)
Mar 30, 2023 26.45 27.18 25.53 25.69 1,050,633 -0.21(-0.81%)
Mar 29, 2023 25.37 26.75 24.34 25.90 606,396 +0.98(+3.93%)
Mar 28, 2023 25.63 25.67 24.50 24.92 341,360 -0.59(-2.31%)
Mar 27, 2023 25.03 25.66 24.14 25.51 395,372 +0.68(+2.74%)
Mar 24, 2023 24.36 24.98 23.78 24.83 598,676 +0.26(+1.06%)
Mar 23, 2023 25.46 26.50 24.52 24.57 642,586 -0.43(-1.72%)
Mar 22, 2023 25.43 26.26 25.00 25.00 1,060,744 -0.77(-2.99%)
Mar 21, 2023 23.71 26.61 23.45 25.77 974,218 +2.38(+10.18%)
Mar 20, 2023 22.53 24.49 22.44 23.39 692,810 +0.77(+3.40%)
Mar 17, 2023 23.90 24.34 22.08 22.62 1,766,991 -1.43(-5.95%)
Mar 16, 2023 24.99 24.99 23.16 24.05 740,214 -1.01(-4.03%)
Mar 15, 2023 24.55 25.43 22.89 25.06 1,155,388 -0.73(-2.83%)
Mar 14, 2023 26.25 26.59 24.94 25.79 653,231 +0.13(+0.51%)
Mar 13, 2023 26.96 27.72 25.38 25.66 1,110,812 -1.71(-6.25%)
Mar 10, 2023 27.00 28.74 26.56 27.37 1,618,972 +0.05(+0.18%)
Mar 09, 2023 27.17 28.95 26.26 27.32 3,506,144 +0.32(+1.19%)
Mar 08, 2023 23.78 27.13 23.05 27.00 11,457,138 +8.25(+44.00%)
Mar 07, 2023 19.00 19.40 18.36 18.75 478,765 -0.39(-2.04%)
Mar 06, 2023 18.81 19.39 18.56 19.14 463,614 +0.42(+2.24%)
Mar 03, 2023 18.04 19.32 17.86 18.72 532,279 +0.82(+4.58%)
Mar 02, 2023 17.81 18.04 16.88 17.90 485,607 -0.22(-1.21%)
Mar 01, 2023 17.93 19.34 17.93 18.12 684,650 +0.52(+2.95%)
Feb 28, 2023 17.15 17.83 16.93 17.60 450,447 +0.37(+2.15%)
Feb 27, 2023 16.03 17.42 15.91 17.23 482,280 +1.47(+9.33%)
Feb 24, 2023 15.95 16.21 15.55 15.76 218,342 -0.67(-4.08%)
Feb 23, 2023 16.47 16.93 15.86 16.43 394,231 +0.43(+2.69%)
Feb 22, 2023 16.23 17.02 15.75 16.00 650,544 -0.21(-1.30%)
Feb 21, 2023 16.67 17.45 16.16 16.21 472,429 -0.80(-4.70%)
Feb 17, 2023 18.00 18.00 16.77 17.01 790,647 -1.10(-6.07%)
Feb 16, 2023 18.59 19.33 17.95 18.11 309,704 -0.70(-3.72%)
Feb 15, 2023 18.10 19.15 18.10 18.81 554,318 +0.43(+2.34%)
Feb 14, 2023 19.02 19.30 18.16 18.38 390,410 -1.01(-5.21%)
Feb 13, 2023 19.05 19.97 19.05 19.39 330,775 +0.35(+1.84%)
Feb 10, 2023 18.83 19.62 18.10 19.04 309,469 -0.01(-0.05%)
Feb 09, 2023 20.53 21.14 18.91 19.05 342,791 -1.32(-6.48%)
Feb 08, 2023 21.31 21.71 20.02 20.37 274,066 -0.51(-2.44%)
Feb 07, 2023 21.61 21.61 20.66 20.88 271,299 -0.66(-3.06%)
Feb 06, 2023 20.90 21.89 20.58 21.54 276,066 +0.34(+1.60%)
Feb 03, 2023 21.91 22.32 21.05 21.20 180,555 -1.19(-5.31%)
Feb 02, 2023 22.54 23.07 21.93 22.39 347,152 +0.45(+2.05%)
Feb 01, 2023 22.04 22.27 20.72 21.94 379,098 -0.02(-0.09%)
Jan 31, 2023 20.59 22.02 20.17 21.96 536,351 +1.33(+6.45%)
Jan 30, 2023 21.57 22.50 20.60 20.63 473,228 -1.55(-6.99%)
Jan 27, 2023 21.31 22.79 21.05 22.18 504,989 +0.36(+1.65%)
Jan 26, 2023 22.59 22.73 21.30 21.82 413,136 -0.41(-1.84%)
Jan 25, 2023 21.80 22.45 21.13 22.23 325,532 -0.26(-1.16%)
Jan 24, 2023 22.77 23.42 22.25 22.49 256,808 -0.57(-2.47%)
Jan 23, 2023 22.20 23.33 21.81 23.06 683,467 +1.09(+4.96%)
Jan 20, 2023 22.75 22.75 21.24 21.97 441,853 +0.13(+0.60%)
Jan 19, 2023 22.05 22.43 21.13 21.84 445,087 -0.39(-1.75%)
Jan 18, 2023 22.72 23.19 21.69 22.23 438,630 -0.41(-1.81%)
Jan 17, 2023 22.03 23.01 21.80 22.64 511,898 +0.25(+1.12%)
Jan 13, 2023 21.95 22.79 21.51 22.39 350,965 +0.06(+0.27%)
Jan 12, 2023 21.27 22.36 21.02 22.33 464,338 +1.23(+5.83%)
Jan 11, 2023 19.61 21.42 19.61 21.10 739,916 +1.76(+9.10%)
Jan 10, 2023 17.93 19.49 17.50 19.34 758,919 +1.56(+8.77%)
Jan 09, 2023 18.26 18.77 17.75 17.78 321,505 +0.02(+0.11%)
Jan 06, 2023 17.80 18.29 17.10 17.76 525,632 +0.04(+0.23%)
Jan 05, 2023 17.43 17.90 17.12 17.72 589,348 +0.08(+0.45%)
Jan 04, 2023 16.20 17.75 15.87 17.64 742,957 +2.38(+15.60%)
Jan 03, 2023 16.09 16.71 15.11 15.26 614,060 -0.80(-4.98%)
Dec 30, 2022 14.95 16.15 14.84 16.06 803,843 +0.69(+4.49%)
Dec 29, 2022 15.64 16.47 15.24 15.37 1,007,966 +0.04(+0.26%)
Dec 28, 2022 16.88 17.08 14.91 15.33 1,711,123 -1.58(-9.34%)
Dec 27, 2022 18.01 18.07 16.41 16.91 400,921 -1.34(-7.34%)
Dec 23, 2022 18.33 18.61 17.04 18.25 489,349 -0.33(-1.78%)
Dec 22, 2022 19.56 19.56 18.35 18.58 381,608 -1.25(-6.30%)
Dec 21, 2022 19.90 20.10 18.70 19.83 397,270 +0.27(+1.38%)
Dec 20, 2022 20.11 20.45 19.50 19.56 189,310 -0.89(-4.35%)
Dec 19, 2022 21.01 21.11 20.18 20.45 274,829 -0.63(-2.99%)
Dec 16, 2022 21.64 21.95 20.42 21.08 661,052 -0.73(-3.35%)
Dec 15, 2022 22.31 23.75 21.64 21.81 480,165 -1.17(-5.09%)
Dec 14, 2022 21.59 23.35 21.59 22.98 255,050 +1.37(+6.34%)
Dec 13, 2022 21.80 22.34 21.31 21.61 263,645 +0.77(+3.69%)
Dec 12, 2022 20.11 20.95 20.00 20.84 233,750 +0.84(+4.20%)
Dec 09, 2022 20.22 20.50 19.72 20.00 396,559 -0.52(-2.53%)
Dec 08, 2022 20.12 21.10 19.98 20.52 891,698 +0.43(+2.14%)
Dec 07, 2022 20.01 20.78 19.74 20.09 224,733 -0.47(-2.29%)
Dec 06, 2022 21.83 21.83 20.29 20.56 297,790 -1.28(-5.86%)
Dec 05, 2022 22.65 22.69 21.51 21.84 259,338 -0.84(-3.70%)
Dec 02, 2022 21.14 23.05 20.89 22.68 331,294 +1.13(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.