Skip to main content

Maxeon Solar Tech Ltd (NQ: MAXN )

21.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 20.59 22.02 20.17 21.96 536,351 +1.33(+6.45%)
Jan 30, 2023 21.57 22.50 20.60 20.63 473,228 -1.55(-6.99%)
Jan 27, 2023 21.31 22.79 21.05 22.18 504,989 +0.36(+1.65%)
Jan 26, 2023 22.59 22.73 21.30 21.82 413,136 -0.41(-1.84%)
Jan 25, 2023 21.80 22.45 21.13 22.23 325,532 -0.26(-1.16%)
Jan 24, 2023 22.77 23.42 22.25 22.49 256,808 -0.57(-2.47%)
Jan 23, 2023 22.20 23.33 21.81 23.06 683,467 +1.09(+4.96%)
Jan 20, 2023 22.75 22.75 21.24 21.97 441,853 +0.13(+0.60%)
Jan 19, 2023 22.05 22.43 21.13 21.84 445,087 -0.39(-1.75%)
Jan 18, 2023 22.72 23.19 21.69 22.23 438,630 -0.41(-1.81%)
Jan 17, 2023 22.03 23.01 21.80 22.64 511,898 +0.25(+1.12%)
Jan 13, 2023 21.95 22.79 21.51 22.39 350,965 +0.06(+0.27%)
Jan 12, 2023 21.27 22.36 21.02 22.33 464,338 +1.23(+5.83%)
Jan 11, 2023 19.61 21.42 19.61 21.10 739,916 +1.76(+9.10%)
Jan 10, 2023 17.93 19.49 17.50 19.34 758,919 +1.56(+8.77%)
Jan 09, 2023 18.26 18.77 17.75 17.78 321,505 +0.02(+0.11%)
Jan 06, 2023 17.80 18.29 17.10 17.76 525,632 +0.04(+0.23%)
Jan 05, 2023 17.43 17.90 17.12 17.72 589,348 +0.08(+0.45%)
Jan 04, 2023 16.20 17.75 15.87 17.64 742,957 +2.38(+15.60%)
Jan 03, 2023 16.09 16.71 15.11 15.26 614,060 -0.80(-4.98%)
Dec 30, 2022 14.95 16.15 14.84 16.06 803,843 +0.69(+4.49%)
Dec 29, 2022 15.64 16.47 15.24 15.37 1,007,966 +0.04(+0.26%)
Dec 28, 2022 16.88 17.08 14.91 15.33 1,711,123 -1.58(-9.34%)
Dec 27, 2022 18.01 18.07 16.41 16.91 400,921 -1.34(-7.34%)
Dec 23, 2022 18.33 18.61 17.04 18.25 489,349 -0.33(-1.78%)
Dec 22, 2022 19.56 19.56 18.35 18.58 381,608 -1.25(-6.30%)
Dec 21, 2022 19.90 20.10 18.70 19.83 397,270 +0.27(+1.38%)
Dec 20, 2022 20.11 20.45 19.50 19.56 189,310 -0.89(-4.35%)
Dec 19, 2022 21.01 21.11 20.18 20.45 274,829 -0.63(-2.99%)
Dec 16, 2022 21.64 21.95 20.42 21.08 661,052 -0.73(-3.35%)
Dec 15, 2022 22.31 23.75 21.64 21.81 480,165 -1.17(-5.09%)
Dec 14, 2022 21.59 23.35 21.59 22.98 255,050 +1.37(+6.34%)
Dec 13, 2022 21.80 22.34 21.31 21.61 263,645 +0.77(+3.69%)
Dec 12, 2022 20.11 20.95 20.00 20.84 233,750 +0.84(+4.20%)
Dec 09, 2022 20.22 20.50 19.72 20.00 396,559 -0.52(-2.53%)
Dec 08, 2022 20.12 21.10 19.98 20.52 891,698 +0.43(+2.14%)
Dec 07, 2022 20.01 20.78 19.74 20.09 224,733 -0.47(-2.29%)
Dec 06, 2022 21.83 21.83 20.29 20.56 297,790 -1.28(-5.86%)
Dec 05, 2022 22.65 22.69 21.51 21.84 259,338 -0.84(-3.70%)
Dec 02, 2022 21.14 23.05 20.89 22.68 331,294 +1.13(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.