Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1087 -0.0010 (-0.91%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3910 0.4098 0.3881 0.4086 97,001 +0.01(+3.60%)
Jan 30, 2023 0.3909 0.4100 0.3888 0.3944 127,845 -0.01(-2.23%)
Jan 27, 2023 0.4000 0.4095 0.3973 0.4034 125,423 +0.01(+1.28%)
Jan 26, 2023 0.3980 0.4028 0.3850 0.3983 86,044 +0.00(+0.50%)
Jan 25, 2023 0.3972 0.3984 0.3800 0.3963 141,653 +0.01(+1.62%)
Jan 24, 2023 0.3759 0.3923 0.3600 0.3900 150,814 +0.02(+5.41%)
Jan 23, 2023 0.3500 0.3700 0.3300 0.3700 199,306 +0.01(+3.47%)
Jan 20, 2023 0.3900 0.3900 0.3500 0.3576 98,622 -0.01(-3.92%)
Jan 19, 2023 0.3631 0.3866 0.3500 0.3722 240,974 +0.03(+7.60%)
Jan 18, 2023 0.3900 0.3969 0.3294 0.3459 245,606 -0.04(-11.31%)
Jan 17, 2023 0.4831 0.5000 0.3774 0.3900 625,088 -0.09(-18.75%)
Jan 13, 2023 0.4000 0.4900 0.4000 0.4800 806,973 +0.10(+24.87%)
Jan 12, 2023 0.2943 0.3900 0.2916 0.3844 443,240 +0.10(+32.83%)
Jan 11, 2023 0.2800 0.2938 0.2780 0.2894 329,818 +0.01(+3.43%)
Jan 10, 2023 0.2980 0.2980 0.2684 0.2798 75,940 +0.01(+3.63%)
Jan 09, 2023 0.2476 0.2742 0.2430 0.2700 148,737 +0.03(+10.20%)
Jan 06, 2023 0.2521 0.2536 0.2384 0.2450 60,558 +0.00(+1.45%)
Jan 05, 2023 0.2460 0.2595 0.2415 0.2415 62,480 -0.01(-2.31%)
Jan 04, 2023 0.2450 0.2606 0.2450 0.2472 207,952 -0.00(-0.48%)
Jan 03, 2023 0.2204 0.2541 0.2030 0.2484 137,993 +0.04(+17.73%)
Dec 30, 2022 0.2027 0.2130 0.2007 0.2110 285,590 -0.00(-0.85%)
Dec 29, 2022 0.2100 0.2150 0.1983 0.2128 178,287 +0.01(+3.75%)
Dec 28, 2022 0.2160 0.2161 0.1862 0.2051 1,344,942 -0.01(-2.47%)
Dec 27, 2022 0.2457 0.2457 0.2078 0.2103 462,018 -0.02(-6.82%)
Dec 23, 2022 0.2298 0.2444 0.2149 0.2257 265,959 -0.01(-2.25%)
Dec 22, 2022 0.2351 0.2450 0.2256 0.2309 271,261 -0.01(-4.94%)
Dec 21, 2022 0.2700 0.2700 0.2372 0.2429 167,983 -0.01(-3.76%)
Dec 20, 2022 0.2600 0.2608 0.2500 0.2524 80,304 -0.01(-2.92%)
Dec 19, 2022 0.2500 0.2714 0.2500 0.2600 80,025 -0.01(-2.44%)
Dec 16, 2022 0.2679 0.2717 0.2624 0.2665 98,708 -0.01(-2.56%)
Dec 15, 2022 0.2700 0.2800 0.2668 0.2735 119,200 +0.01(+3.17%)
Dec 14, 2022 0.2704 0.2711 0.2600 0.2651 21,668 +0.01(+1.96%)
Dec 13, 2022 0.2700 0.2700 0.2600 0.2600 102,981 -0.01(-3.70%)
Dec 12, 2022 0.2583 0.2800 0.2572 0.2700 150,298 -0.01(-3.57%)
Dec 09, 2022 0.2630 0.2840 0.2630 0.2800 40,681 -0.01(-2.23%)
Dec 08, 2022 0.2700 0.2881 0.2600 0.2864 38,636 +0.00(+0.03%)
Dec 07, 2022 0.2800 0.2874 0.2800 0.2863 90,242 +0.01(+2.21%)
Dec 06, 2022 0.2773 0.2850 0.2773 0.2801 24,604 -0.00(-1.27%)
Dec 05, 2022 0.2764 0.2887 0.2750 0.2837 94,119 +0.01(+3.16%)
Dec 02, 2022 0.2800 0.2821 0.2625 0.2750 165,109 -0.01(-3.37%)
Dec 01, 2022 0.2912 0.2912 0.2725 0.2846 158,630 +0.00(+1.25%)
Nov 30, 2022 0.3000 0.3000 0.2811 0.2811 69,532 -0.00(-0.43%)
Nov 29, 2022 0.2900 0.2956 0.2796 0.2823 31,509 -0.01(-3.26%)
Nov 28, 2022 0.2700 0.2990 0.2700 0.2918 92,010 -0.01(-2.54%)
Nov 25, 2022 0.3000 0.3000 0.2908 0.2994 32,440 +0.00(+0.27%)
Nov 23, 2022 0.2780 0.2986 0.2700 0.2986 224,629 +0.01(+4.77%)
Nov 22, 2022 0.2800 0.2940 0.2721 0.2850 40,124 -0.00(-0.87%)
Nov 21, 2022 0.2950 0.2950 0.2722 0.2875 93,773 -0.01(-1.84%)
Nov 18, 2022 0.3000 0.3063 0.2750 0.2929 168,663 -0.01(-2.01%)
Nov 17, 2022 0.3050 0.3150 0.2950 0.2989 146,524 -0.01(-2.95%)
Nov 16, 2022 0.3049 0.3130 0.3049 0.3080 119,821 +0.01(+2.67%)
Nov 15, 2022 0.3009 0.3122 0.2932 0.3000 137,931 +0.00(+0.10%)
Nov 14, 2022 0.3054 0.3096 0.2950 0.2997 105,978 +0.00(+1.05%)
Nov 11, 2022 0.3055 0.3055 0.2847 0.2966 184,365 +0.01(+2.28%)
Nov 10, 2022 0.2864 0.3000 0.2852 0.2900 104,570 -0.00(-0.89%)
Nov 09, 2022 0.2888 0.2950 0.2885 0.2926 11,215 +0.00(+0.90%)
Nov 08, 2022 0.2891 0.2981 0.2891 0.2900 48,218 -0.00(-0.96%)
Nov 07, 2022 0.2900 0.3000 0.2887 0.2928 66,883 +0.00(+0.97%)
Nov 04, 2022 0.2760 0.3097 0.2760 0.2900 50,268 +0.01(+1.86%)
Nov 03, 2022 0.2971 0.2971 0.2805 0.2847 16,586 -0.01(-4.62%)
Nov 02, 2022 0.3084 0.3084 0.2902 0.2985 43,017 -0.00(-0.50%)
Nov 01, 2022 0.3121 0.3121 0.2887 0.3000 76,766 +0.00(+0.33%)
Oct 31, 2022 0.2900 0.3067 0.2890 0.2990 57,863 +0.01(+3.17%)
Oct 28, 2022 0.2900 0.3000 0.2840 0.2898 103,027 -0.01(-1.76%)
Oct 27, 2022 0.2900 0.3060 0.2779 0.2950 22,567 +0.01(+1.72%)
Oct 26, 2022 0.2750 0.3043 0.2750 0.2900 61,973 -0.01(-3.33%)
Oct 25, 2022 0.3017 0.3050 0.2909 0.3000 68,604 +0.00(+0.98%)
Oct 24, 2022 0.2960 0.3150 0.2944 0.2971 107,162 -0.02(-7.16%)
Oct 21, 2022 0.2900 0.3370 0.2775 0.3200 401,855 +0.04(+13.07%)
Oct 20, 2022 0.2900 0.2900 0.2800 0.2830 58,881 +0.00(+1.51%)
Oct 19, 2022 0.2900 0.2900 0.2752 0.2788 99,514 -0.02(-5.81%)
Oct 18, 2022 0.2950 0.3019 0.2800 0.2960 128,877 +0.00(+0.89%)
Oct 17, 2022 0.3061 0.3159 0.2934 0.2934 132,894 -0.02(-5.35%)
Oct 14, 2022 0.3400 0.3400 0.3027 0.3100 37,011 -0.00(-1.15%)
Oct 13, 2022 0.3400 0.3400 0.3005 0.3136 28,435 -0.01(-3.51%)
Oct 12, 2022 0.3039 0.3400 0.3039 0.3250 84,527 +0.02(+4.84%)
Oct 11, 2022 0.3299 0.3347 0.3025 0.3100 162,765 -0.02(-5.40%)
Oct 10, 2022 0.3392 0.3750 0.3277 0.3277 174,491 -0.01(-3.39%)
Oct 07, 2022 0.3137 0.3478 0.3124 0.3392 157,009 +0.02(+5.67%)
Oct 06, 2022 0.3280 0.3800 0.3101 0.3210 314,390 -0.01(-2.13%)
Oct 05, 2022 0.3900 0.3900 0.3163 0.3280 101,575 -0.03(-8.48%)
Oct 04, 2022 0.2560 0.3584 0.2560 0.3584 109,653 +0.11(+42.28%)
Oct 03, 2022 0.2431 0.2550 0.2365 0.2519 79,410 +0.04(+19.90%)
Sep 30, 2022 0.2150 0.2300 0.2101 0.2101 179,350 -0.00(-0.57%)
Sep 29, 2022 0.2488 0.2488 0.2017 0.2113 370,144 -0.03(-11.07%)
Sep 28, 2022 0.2304 0.2492 0.2220 0.2376 186,676 +0.01(+3.30%)
Sep 27, 2022 0.2248 0.2516 0.2220 0.2300 297,102 -0.01(-2.71%)
Sep 26, 2022 0.2596 0.3000 0.2364 0.2364 1,123,354 -0.06(-20.94%)
Sep 23, 2022 0.3290 0.3340 0.2785 0.2990 273,327 -0.03(-8.37%)
Sep 22, 2022 0.3200 0.3280 0.2889 0.3263 213,479 +0.01(+1.65%)
Sep 21, 2022 0.3060 0.3404 0.3060 0.3210 151,545 -0.01(-4.38%)
Sep 20, 2022 0.3355 0.3357 0.3214 0.3357 102,677 +0.01(+1.73%)
Sep 19, 2022 0.3001 0.3335 0.2925 0.3300 111,761 +0.00(+0.95%)
Sep 16, 2022 0.3107 0.3345 0.3107 0.3269 67,192 -0.01(-1.65%)
Sep 15, 2022 0.3700 0.3700 0.3306 0.3324 67,605 -0.00(-0.09%)
Sep 14, 2022 0.3200 0.3425 0.3100 0.3327 146,961 -0.01(-2.15%)
Sep 13, 2022 0.3850 0.3850 0.3400 0.3400 228,777 -0.02(-6.18%)
Sep 12, 2022 0.3800 0.3825 0.3552 0.3624 100,903 -0.01(-1.87%)
Sep 09, 2022 0.3735 0.3842 0.3580 0.3693 250,637 -0.01(-1.52%)
Sep 08, 2022 0.4000 0.4000 0.3712 0.3750 51,130 -0.00(-0.19%)
Sep 07, 2022 0.3800 0.3900 0.3710 0.3757 73,688 +0.01(+1.40%)
Sep 06, 2022 0.3901 0.3932 0.3705 0.3705 121,921 -0.02(-4.51%)
Sep 02, 2022 0.3919 0.3919 0.3800 0.3880 75,716 -0.00(-0.31%)
Sep 01, 2022 0.4150 0.4150 0.3800 0.3892 49,906 -0.01(-2.70%)
Aug 31, 2022 0.4040 0.4096 0.3841 0.4000 109,230 -0.01(-1.36%)
Aug 30, 2022 0.3900 0.4145 0.3888 0.4055 66,442 +0.02(+3.97%)
Aug 29, 2022 0.4000 0.4095 0.3871 0.3900 56,596 -0.02(-3.75%)
Aug 26, 2022 0.4108 0.4192 0.3889 0.4052 119,972 -0.01(-2.36%)
Aug 25, 2022 0.4352 0.4352 0.4005 0.4150 53,281 -0.01(-2.79%)
Aug 24, 2022 0.3944 0.4269 0.3891 0.4269 273,642 +0.04(+9.80%)
Aug 23, 2022 0.4049 0.4049 0.3865 0.3888 115,392 -0.00(-1.22%)
Aug 22, 2022 0.3940 0.3966 0.3800 0.3936 42,073 -0.00(-0.56%)
Aug 19, 2022 0.4370 0.4370 0.3812 0.3958 57,575 -0.00(-0.13%)
Aug 18, 2022 0.4140 0.4140 0.3916 0.3963 47,582 +0.00(+1.20%)
Aug 17, 2022 0.4000 0.4147 0.3916 0.3916 62,193 -0.01(-2.64%)
Aug 16, 2022 0.3995 0.4149 0.3930 0.4022 138,403 +0.01(+3.02%)
Aug 15, 2022 0.3829 0.4058 0.3829 0.3904 82,800 -0.01(-2.40%)
Aug 12, 2022 0.4012 0.4150 0.3901 0.4000 85,766 +0.00(+0.00%)
Aug 11, 2022 0.4076 0.4250 0.3962 0.4000 68,895 -0.01(-2.34%)
Aug 10, 2022 0.4090 0.4213 0.4000 0.4096 86,454 -0.01(-2.82%)
Aug 09, 2022 0.4380 0.4380 0.3940 0.4215 170,120 -0.01(-1.98%)
Aug 08, 2022 0.4536 0.4536 0.4190 0.4300 69,922 +0.01(+2.63%)
Aug 05, 2022 0.4300 0.4415 0.4164 0.4190 96,509 -0.01(-2.56%)
Aug 04, 2022 0.4148 0.4475 0.4148 0.4300 117,202 +0.01(+1.27%)
Aug 03, 2022 0.4200 0.4539 0.4082 0.4246 280,521 +0.01(+3.56%)
Aug 02, 2022 0.3999 0.4100 0.3881 0.4100 250,287 +0.02(+6.19%)
Aug 01, 2022 0.4035 0.4298 0.3861 0.3861 52,558 -0.02(-3.96%)
Jul 29, 2022 0.4000 0.4249 0.3900 0.4020 38,856 +0.01(+2.37%)
Jul 28, 2022 0.3890 0.4249 0.3820 0.3927 227,324 -0.01(-1.97%)
Jul 27, 2022 0.4167 0.4167 0.3888 0.4006 104,144 -0.02(-4.62%)
Jul 26, 2022 0.4161 0.4200 0.4011 0.4200 46,295 +0.01(+3.70%)
Jul 25, 2022 0.3932 0.4250 0.3932 0.4050 149,904 +0.01(+2.53%)
Jul 22, 2022 0.3950 0.4202 0.3818 0.3950 98,222 -0.01(-2.57%)
Jul 21, 2022 0.4100 0.4210 0.3950 0.4054 60,324 -0.00(-0.25%)
Jul 20, 2022 0.4116 0.4124 0.3952 0.4064 42,054 -0.00(-0.05%)
Jul 19, 2022 0.3770 0.4100 0.3700 0.4066 56,077 +0.02(+4.50%)
Jul 18, 2022 0.3580 0.3984 0.3580 0.3891 61,683 +0.01(+1.59%)
Jul 15, 2022 0.3690 0.3941 0.3653 0.3830 47,325 +0.01(+3.51%)
Jul 14, 2022 0.3700 0.3720 0.3600 0.3700 31,748 +0.00(+0.27%)
Jul 13, 2022 0.3650 0.3798 0.3500 0.3690 116,917 +0.01(+1.43%)
Jul 12, 2022 0.3890 0.3921 0.3638 0.3638 135,753 -0.02(-5.99%)
Jul 11, 2022 0.3670 0.3986 0.3670 0.3870 37,373 -0.01(-2.64%)
Jul 08, 2022 0.3891 0.4007 0.3891 0.3975 42,140 -0.00(-0.35%)
Jul 07, 2022 0.4001 0.4101 0.3900 0.3989 91,565 -0.00(-0.52%)
Jul 06, 2022 0.4055 0.4159 0.3865 0.4010 148,296 -0.01(-2.03%)
Jul 05, 2022 0.4100 0.4269 0.3949 0.4093 125,677 -0.04(-8.84%)
Jul 01, 2022 0.4305 0.4609 0.4000 0.4490 33,792 +0.03(+6.98%)
Jun 30, 2022 0.4451 0.4491 0.4087 0.4197 26,448 -0.01(-1.34%)
Jun 29, 2022 0.4518 0.4554 0.4247 0.4254 75,465 -0.03(-5.82%)
Jun 28, 2022 0.4355 0.4517 0.4248 0.4517 33,620 +0.02(+5.66%)
Jun 27, 2022 0.3790 0.4350 0.3790 0.4275 27,476 +0.02(+4.24%)
Jun 24, 2022 0.4102 0.4375 0.4100 0.4101 8,029 -0.02(-3.78%)
Jun 23, 2022 0.4289 0.4402 0.4000 0.4262 162,921 -0.02(-3.51%)
Jun 22, 2022 0.4272 0.4600 0.4258 0.4417 31,136 -0.00(-0.45%)
Jun 21, 2022 0.4330 0.4472 0.4290 0.4437 60,769 -0.01(-1.27%)
Jun 17, 2022 0.4519 0.4646 0.4340 0.4494 17,723 -0.01(-2.09%)
Jun 16, 2022 0.4687 0.5100 0.4458 0.4590 125,783 +0.01(+2.05%)
Jun 15, 2022 0.4400 0.4600 0.4353 0.4498 57,155 +0.02(+4.60%)
Jun 14, 2022 0.4500 0.4500 0.4300 0.4300 59,652 -0.03(-5.49%)
Jun 13, 2022 0.4490 0.4755 0.4382 0.4550 119,617 -0.00(-0.42%)
Jun 10, 2022 0.4439 0.4690 0.4439 0.4569 38,279 -0.02(-3.20%)
Jun 09, 2022 0.4500 0.5000 0.4500 0.4720 15,653 -0.00(-0.72%)
Jun 08, 2022 0.4734 0.4999 0.4734 0.4754 32,163 -0.01(-2.98%)
Jun 07, 2022 0.4691 0.4941 0.4691 0.4900 13,403 +0.00(+0.00%)
Jun 06, 2022 0.5100 0.5100 0.4730 0.4900 74,183 -0.00(-0.20%)
Jun 03, 2022 0.5000 0.5204 0.4820 0.4910 105,882 -0.02(-3.76%)
Jun 02, 2022 0.5062 0.5200 0.4991 0.5102 81,020 -0.00(-0.49%)
Jun 01, 2022 0.5570 0.5570 0.5038 0.5127 108,981 +0.00(+0.14%)
May 31, 2022 0.4801 0.5300 0.4801 0.5120 288,961 +0.07(+16.63%)
May 27, 2022 0.4340 0.4458 0.4212 0.4390 190,809 -0.00(-0.23%)
May 26, 2022 0.4370 0.4477 0.4339 0.4400 33,182 +0.00(+0.46%)
May 25, 2022 0.4100 0.4400 0.4100 0.4380 20,232 +0.01(+1.65%)
May 24, 2022 0.4309 0.4447 0.4183 0.4309 54,421 +0.00(+0.72%)
May 23, 2022 0.4920 0.4920 0.3801 0.4278 43,274 +0.00(+0.38%)
May 20, 2022 0.4640 0.4640 0.4262 0.4262 59,496 -0.02(-3.42%)
May 19, 2022 0.4415 0.4557 0.4258 0.4413 36,543 -0.00(-0.99%)
May 18, 2022 0.4484 0.4788 0.4378 0.4457 85,116 +0.00(+0.84%)
May 17, 2022 0.4850 0.4930 0.4301 0.4420 290,124 +0.00(+0.45%)
May 16, 2022 0.4100 0.4539 0.4017 0.4400 80,638 +0.03(+7.32%)
May 13, 2022 0.3800 0.4156 0.3800 0.4100 135,218 +0.03(+7.70%)
May 12, 2022 0.4248 0.4248 0.3714 0.3807 478,108 -0.03(-7.93%)
May 11, 2022 0.4143 0.4420 0.4079 0.4135 259,462 -0.00(-0.89%)
May 10, 2022 0.4600 0.4651 0.4090 0.4172 252,949 -0.03(-7.12%)
May 09, 2022 0.4525 0.4652 0.4300 0.4492 402,304 -0.01(-2.35%)
May 06, 2022 0.4620 0.4750 0.4500 0.4600 169,759 -0.01(-2.65%)
May 05, 2022 0.4903 0.4987 0.4713 0.4725 178,990 -0.01(-1.97%)
May 04, 2022 0.4700 0.4857 0.4644 0.4820 57,719 -0.00(-0.62%)
May 03, 2022 0.5310 0.5310 0.4645 0.4850 70,887 +0.02(+4.30%)
May 02, 2022 0.4773 0.4983 0.4577 0.4650 142,885 -0.00(-1.06%)
Apr 29, 2022 0.4555 0.4907 0.4555 0.4700 97,331 +0.01(+2.11%)
Apr 28, 2022 0.4670 0.4837 0.4551 0.4603 53,681 -0.01(-1.43%)
Apr 27, 2022 0.4700 0.4700 0.4500 0.4670 293,741 -0.01(-1.68%)
Apr 26, 2022 0.4820 0.5370 0.4601 0.4750 335,194 -0.03(-5.47%)
Apr 25, 2022 0.5071 0.5071 0.4800 0.5025 38,339 +0.00(+0.50%)
Apr 22, 2022 0.5035 0.5090 0.4900 0.5000 150,531 -0.01(-1.21%)
Apr 21, 2022 0.5157 0.5200 0.5018 0.5061 151,877 -0.01(-1.96%)
Apr 20, 2022 0.5285 0.5285 0.4997 0.5162 119,038 +0.00(+0.25%)
Apr 19, 2022 0.5120 0.5411 0.5120 0.5149 67,326 -0.01(-2.07%)
Apr 18, 2022 0.5300 0.5300 0.5140 0.5258 99,159 -0.00(-0.42%)
Apr 14, 2022 0.5110 0.5496 0.5100 0.5280 151,168 +0.01(+1.54%)
Apr 13, 2022 0.5300 0.5381 0.5150 0.5200 228,136 -0.02(-3.27%)
Apr 12, 2022 0.5400 0.5485 0.5300 0.5376 131,634 -0.01(-1.79%)
Apr 11, 2022 0.5400 0.5516 0.5167 0.5474 242,472 +0.00(+0.02%)
Apr 08, 2022 0.5500 0.5561 0.5321 0.5473 199,689 -0.01(-1.85%)
Apr 07, 2022 0.5686 0.5733 0.5500 0.5576 114,735 -0.01(-2.26%)
Apr 06, 2022 0.5605 0.5865 0.5511 0.5705 135,974 -0.00(-0.54%)
Apr 05, 2022 0.5600 0.5864 0.5600 0.5736 129,953 +0.00(+0.60%)
Apr 04, 2022 0.5889 0.6000 0.5601 0.5702 406,643 -0.01(-1.69%)
Apr 01, 2022 0.5793 0.5942 0.5710 0.5800 128,288 +0.00(+0.00%)
Mar 31, 2022 0.5869 0.5938 0.5690 0.5800 365,910 -0.01(-1.13%)
Mar 30, 2022 0.5800 0.6046 0.5700 0.5866 220,205 +0.01(+2.53%)
Mar 29, 2022 0.5703 0.5807 0.5209 0.5721 193,442 +0.02(+3.68%)
Mar 28, 2022 0.5600 0.5781 0.5500 0.5518 352,457 -0.03(-5.27%)
Mar 25, 2022 0.6000 0.6375 0.5640 0.5825 253,409 -0.01(-2.10%)
Mar 24, 2022 0.5690 0.6193 0.5690 0.5950 310,076 +0.01(+1.28%)
Mar 23, 2022 0.6080 0.6080 0.5427 0.5875 303,274 +0.03(+5.61%)
Mar 22, 2022 0.5648 0.5751 0.5500 0.5563 146,340 -0.02(-2.85%)
Mar 21, 2022 0.6000 0.6000 0.5300 0.5726 116,312 -0.00(-0.57%)
Mar 18, 2022 0.5911 0.5983 0.5700 0.5759 70,397 -0.02(-3.16%)
Mar 17, 2022 0.5600 0.6036 0.5361 0.5947 291,846 +0.04(+7.74%)
Mar 16, 2022 0.5000 0.5555 0.4922 0.5520 401,753 +0.06(+12.77%)
Mar 15, 2022 0.4800 0.5009 0.4683 0.4895 215,242 +0.01(+1.94%)
Mar 14, 2022 0.4929 0.5026 0.4703 0.4802 173,747 -0.00(-0.50%)
Mar 11, 2022 0.5000 0.5089 0.4701 0.4826 451,100 -0.03(-6.11%)
Mar 10, 2022 0.4800 0.5205 0.4700 0.5140 61,995 -0.00(-0.89%)
Mar 09, 2022 0.5202 0.5347 0.4959 0.5186 123,820 +0.00(+0.56%)
Mar 08, 2022 0.4540 0.5162 0.4540 0.5157 260,353 +0.01(+2.38%)
Mar 07, 2022 0.5301 0.5930 0.5000 0.5037 294,452 -0.06(-10.31%)
Mar 04, 2022 0.5821 0.5821 0.5400 0.5616 134,053 +0.00(+0.29%)
Mar 03, 2022 0.5700 0.5700 0.5600 0.5600 37,296 -0.01(-1.36%)
Mar 02, 2022 0.5673 0.5800 0.5523 0.5677 143,794 -0.00(-0.40%)
Mar 01, 2022 0.5700 0.5973 0.5502 0.5700 131,743 -0.00(-0.05%)
Feb 28, 2022 0.5540 0.6250 0.5462 0.5703 67,856 -0.01(-1.26%)
Feb 25, 2022 0.5700 0.5780 0.5537 0.5776 264,874 +0.02(+2.81%)
Feb 24, 2022 0.5500 0.5700 0.5180 0.5618 642,791 -0.00(-0.50%)
Feb 23, 2022 0.5671 0.5783 0.5418 0.5646 288,762 +0.02(+2.80%)
Feb 22, 2022 0.5989 0.6000 0.5300 0.5492 135,866 -0.01(-1.93%)
Feb 18, 2022 0.5600 0 +0.01(+0.90%)
Feb 17, 2022 0.5555 0.5700 0.5410 0.5550 524,794 -0.06(-9.31%)
Feb 16, 2022 0.6644 0.6644 0.6060 0.6120 39,232 +0.01(+2.00%)
Feb 15, 2022 0.5944 0.6268 0.5900 0.6000 248,564 +0.01(+1.16%)
Feb 14, 2022 0.6499 0.6560 0.5800 0.5931 894,573 -0.06(-8.75%)
Feb 11, 2022 0.6230 0.6800 0.6230 0.6500 200,058 -0.01(-0.76%)
Feb 10, 2022 0.6650 0.6811 0.6488 0.6550 219,176 -0.01(-1.99%)
Feb 09, 2022 0.7440 0.7440 0.6535 0.6683 154,317 -0.01(-1.72%)
Feb 08, 2022 0.6952 0.7057 0.6700 0.6800 77,033 -0.01(-1.02%)
Feb 07, 2022 0.6850 0.6930 0.6590 0.6870 276,520 +0.02(+2.54%)
Feb 04, 2022 0.6700 0.6740 0.6380 0.6700 252,055 +0.02(+3.83%)
Feb 03, 2022 0.6550 0.6453 167,702 +0.01(+1.06%)
Feb 02, 2022 0.7130 0.7222 0.6385 0.6385 346,980 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.