Skip to main content

Recyclico Battery Matls Inc (OP: AMYZF )

0.3978 +0.0121 (+3.14%)
Streaming Delayed Price Updated: 10:46 AM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2023 0.3810 0.4288 0.3810 0.3857 146,426 -0.02(-5.67%)
Feb 01, 2023 0.3700 0.4100 0.3700 0.4089 206,259 +0.00(+0.07%)
Jan 31, 2023 0.3910 0.4098 0.3881 0.4086 97,001 +0.01(+3.60%)
Jan 30, 2023 0.3909 0.4100 0.3888 0.3944 127,845 -0.01(-2.23%)
Jan 27, 2023 0.4000 0.4095 0.3973 0.4034 125,423 +0.01(+1.28%)
Jan 26, 2023 0.3980 0.4028 0.3850 0.3983 86,044 +0.00(+0.50%)
Jan 25, 2023 0.3972 0.3984 0.3800 0.3963 141,653 +0.01(+1.62%)
Jan 24, 2023 0.3759 0.3923 0.3600 0.3900 150,814 +0.02(+5.41%)
Jan 23, 2023 0.3500 0.3700 0.3300 0.3700 199,306 +0.01(+3.47%)
Jan 20, 2023 0.3900 0.3900 0.3500 0.3576 98,622 -0.01(-3.92%)
Jan 19, 2023 0.3631 0.3866 0.3500 0.3722 240,974 +0.03(+7.60%)
Jan 18, 2023 0.3900 0.3969 0.3294 0.3459 245,606 -0.04(-11.31%)
Jan 17, 2023 0.4831 0.5000 0.3774 0.3900 625,088 -0.09(-18.75%)
Jan 13, 2023 0.4000 0.4900 0.4000 0.4800 806,973 +0.10(+24.87%)
Jan 12, 2023 0.2943 0.3900 0.2916 0.3844 443,240 +0.10(+32.83%)
Jan 11, 2023 0.2800 0.2938 0.2780 0.2894 329,818 +0.01(+3.43%)
Jan 10, 2023 0.2980 0.2980 0.2684 0.2798 75,940 +0.01(+3.63%)
Jan 09, 2023 0.2476 0.2742 0.2430 0.2700 148,737 +0.03(+10.20%)
Jan 06, 2023 0.2521 0.2536 0.2384 0.2450 60,558 +0.00(+1.45%)
Jan 05, 2023 0.2460 0.2595 0.2415 0.2415 62,480 -0.01(-2.31%)
Jan 04, 2023 0.2450 0.2606 0.2450 0.2472 207,952 -0.00(-0.48%)
Jan 03, 2023 0.2204 0.2541 0.2030 0.2484 137,993 +0.04(+17.73%)
Dec 30, 2022 0.2027 0.2130 0.2007 0.2110 285,590 -0.00(-0.85%)
Dec 29, 2022 0.2100 0.2150 0.1983 0.2128 178,287 +0.01(+3.75%)
Dec 28, 2022 0.2160 0.2161 0.1862 0.2051 1,344,942 -0.01(-2.47%)
Dec 27, 2022 0.2457 0.2457 0.2078 0.2103 462,018 -0.02(-6.82%)
Dec 23, 2022 0.2298 0.2444 0.2149 0.2257 265,959 -0.01(-2.25%)
Dec 22, 2022 0.2351 0.2450 0.2256 0.2309 271,261 -0.01(-4.94%)
Dec 21, 2022 0.2700 0.2700 0.2372 0.2429 167,983 -0.01(-3.76%)
Dec 20, 2022 0.2600 0.2608 0.2500 0.2524 80,304 -0.01(-2.92%)
Dec 19, 2022 0.2500 0.2714 0.2500 0.2600 80,025 -0.01(-2.44%)
Dec 16, 2022 0.2679 0.2717 0.2624 0.2665 98,708 -0.01(-2.56%)
Dec 15, 2022 0.2700 0.2800 0.2668 0.2735 119,200 +0.01(+3.17%)
Dec 14, 2022 0.2704 0.2711 0.2600 0.2651 21,668 +0.01(+1.96%)
Dec 13, 2022 0.2700 0.2700 0.2600 0.2600 102,981 -0.01(-3.70%)
Dec 12, 2022 0.2583 0.2800 0.2572 0.2700 150,298 -0.01(-3.57%)
Dec 09, 2022 0.2630 0.2840 0.2630 0.2800 40,681 -0.01(-2.23%)
Dec 08, 2022 0.2700 0.2881 0.2600 0.2864 38,636 +0.00(+0.03%)
Dec 07, 2022 0.2800 0.2874 0.2800 0.2863 90,242 +0.01(+2.21%)
Dec 06, 2022 0.2773 0.2850 0.2773 0.2801 24,604 -0.00(-1.27%)
Dec 05, 2022 0.2764 0.2887 0.2750 0.2837 94,119 +0.01(+3.16%)
Dec 02, 2022 0.2800 0.2821 0.2625 0.2750 165,109 -0.01(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.