Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caelan Capital Corp (CSE: CDN )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.7600 0.7600 0.7600 0.7600 1,500 -0.02(-2.56%)
Aug 30, 2023 0.7600 0.7800 0.7600 0.7800 3,500 +0.00(+0.00%)
Aug 29, 2023 0.7800 0.7800 0.7800 0.7800 4,250 +0.02(+2.63%)
Aug 28, 2023 0.7700 0.7700 0.7600 0.7600 9,017 +0.00(+0.00%)
Aug 25, 2023 0.7600 0.7600 0.7600 0.7600 2,000 +0.00(+0.00%)
Aug 24, 2023 0.7500 0.7700 0.7400 0.7600 13,499 +0.00(+0.00%)
Aug 23, 2023 0.7600 0.7600 0.7200 0.7600 12,500 +0.00(+0.00%)
Aug 22, 2023 0.7700 0.8500 0.7600 0.7600 32,780 +0.02(+2.70%)
Aug 21, 2023 0.7000 0.7700 0.6900 0.7400 92,972 +0.06(+8.82%)
Aug 18, 2023 0.6600 0.7000 0.6600 0.6800 3,500 -0.05(-6.85%)
Aug 17, 2023 0.7400 0.7500 0.6400 0.7300 43,385 -0.03(-3.95%)
Aug 16, 2023 0.7400 0.7600 0.7400 0.7600 5,500 +0.00(+0.00%)
Aug 15, 2023 0.7600 0.7600 0.7600 0.7600 2,000 +0.00(+0.00%)
Aug 14, 2023 0.8700 0.8700 0.7600 0.7600 37,083 -0.09(-10.59%)
Aug 11, 2023 0.8700 0.8900 0.8500 0.8500 25,500 -0.01(-1.16%)
Aug 10, 2023 0.9600 0.9600 0.8600 0.8600 44,326 -0.12(-12.24%)
Aug 09, 2023 1.000 1.030 0.9500 0.9800 14,500 +0.05(+5.38%)
Aug 08, 2023 0.9300 1.000 0.9000 0.9300 34,068 -0.01(-1.06%)
Aug 04, 2023 0.9400 0 +0.07(+8.05%)
Aug 03, 2023 0.9000 0.9000 0.8700 0.8700 3,000 -0.07(-7.45%)
Aug 02, 2023 0.9400 0.9400 0.9400 0.9400 1,000 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.