Indicators

1-800-Flowers.com (NQ: FLWS )

9.280 +0.130 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.230	8.800	8.230	8.680	555,616	+0.45(+5.47%)
Jul 28, 2023	8.150	8.350	8.150	8.230	310,617	+0.15(+1.86%)
Jul 27, 2023	8.410	8.410	7.980	8.080	467,240	-0.28(-3.35%)
Jul 26, 2023	8.130	8.400	8.130	8.360	351,850	+0.23(+2.83%)
Jul 25, 2023	8.000	8.170	7.920	8.130	426,560	+0.13(+1.63%)
Jul 24, 2023	7.790	8.010	7.710	8.000	290,654	+0.18(+2.30%)
Jul 21, 2023	7.900	7.950	7.790	7.820	359,592	+0.00(+0.06%)
Jul 20, 2023	7.980	7.985	7.765	7.815	229,261	-0.17(-2.07%)
Jul 19, 2023	8.020	8.035	7.780	7.980	316,047	+0.03(+0.38%)
Jul 18, 2023	7.770	8.140	7.770	7.950	435,084	+0.20(+2.58%)
Jul 17, 2023	7.780	7.800	7.646	7.750	353,943	-0.02(-0.26%)
Jul 14, 2023	8.040	8.060	7.670	7.770	360,815	-0.33(-4.07%)
Jul 13, 2023	7.950	8.227	7.880	8.100	428,543	+0.19(+2.40%)
Jul 12, 2023	7.850	7.990	7.750	7.910	403,915	+0.24(+3.13%)
Jul 11, 2023	7.590	7.695	7.480	7.670	262,781	+0.15(+1.99%)
Jul 10, 2023	7.570	7.745	7.480	7.520	354,584	-0.12(-1.57%)
Jul 07, 2023	7.570	7.750	7.510	7.640	454,338	+0.10(+1.33%)
Jul 06, 2023	7.520	7.660	7.410	7.540	352,213	-0.11(-1.44%)
Jul 05, 2023	7.980	7.980	7.620	7.650	527,252	-0.35(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.