Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-FLOWERS.COM, Inc. - Class A Common Stock (NQ: FLWS )

7.980 -0.190 (-2.33%)
Streaming Delayed Price Updated: 12:37 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 8.170 0 +0.01(+0.12%)
Dec 30, 2024 7.750 8.340 7.590 8.160 636,048 +0.38(+4.88%)
Dec 27, 2024 7.750 7.920 7.630 7.780 331,671 -0.03(-0.38%)
Dec 26, 2024 7.710 7.850 7.643 7.810 259,489 +0.06(+0.77%)
Dec 24, 2024 7.300 7.775 7.300 7.750 343,743 +0.48(+6.60%)
Dec 23, 2024 7.200 7.400 7.150 7.270 375,048 +0.10(+1.39%)
Dec 20, 2024 7.110 7.390 7.090 7.170 782,793 -0.04(-0.55%)
Dec 19, 2024 7.210 7.500 7.085 7.210 204,523 +0.10(+1.41%)
Dec 18, 2024 7.540 7.710 7.070 7.110 312,798 -0.38(-5.07%)
Dec 17, 2024 7.800 7.955 7.400 7.490 595,618 -0.36(-4.59%)
Dec 16, 2024 7.850 7.970 7.800 7.850 226,206 -0.06(-0.76%)
Dec 13, 2024 7.960 8.125 7.734 7.910 261,137 -0.03(-0.38%)
Dec 12, 2024 8.210 8.380 7.940 7.940 299,552 -0.29(-3.52%)
Dec 11, 2024 8.310 8.410 8.080 8.230 289,313 +0.02(+0.24%)
Dec 10, 2024 7.800 8.230 7.650 8.210 273,067 +0.42(+5.39%)
Dec 09, 2024 7.910 8.120 7.770 7.790 175,015 -0.08(-1.02%)
Dec 06, 2024 8.010 8.080 7.840 7.870 209,540 -0.04(-0.51%)
Dec 05, 2024 8.180 8.280 7.820 7.910 422,961 -0.31(-3.77%)
Dec 04, 2024 7.950 8.340 7.900 8.220 375,499 +0.29(+3.66%)
Dec 03, 2024 8.200 8.280 7.910 7.930 356,884 -0.22(-2.70%)
Dec 02, 2024 8.160 8.210 7.930 8.150 473,798 +0.02(+0.25%)
Nov 29, 2024 8.380 8.460 8.130 8.130 288,781 -0.16(-1.93%)
Nov 27, 2024 8.300 8.475 8.255 8.290 238,235 +0.05(+0.61%)
Nov 26, 2024 8.200 8.350 8.050 8.240 355,149 -0.01(-0.12%)
Nov 25, 2024 7.980 8.490 7.650 8.250 654,327 +0.41(+5.23%)
Nov 22, 2024 7.680 7.990 7.680 7.840 424,059 +0.21(+2.75%)
Nov 21, 2024 7.540 7.680 7.489 7.630 330,350 +0.12(+1.60%)
Nov 20, 2024 7.520 7.520 7.250 7.510 312,402 +0.16(+2.18%)
Nov 19, 2024 7.480 7.540 7.345 7.350 330,536 -0.18(-2.39%)
Nov 18, 2024 7.830 7.845 7.474 7.530 368,314 -0.27(-3.46%)
Nov 15, 2024 7.930 7.995 7.595 7.800 908,537 -0.09(-1.14%)
Nov 14, 2024 8.520 8.550 7.880 7.890 518,364 -0.62(-7.29%)
Nov 13, 2024 8.920 9.050 8.410 8.510 805,725 -0.35(-3.95%)
Nov 12, 2024 8.870 9.140 8.840 8.860 1,027,483 -0.02(-0.23%)
Nov 11, 2024 9.000 9.100 8.720 8.880 470,657 -0.12(-1.33%)
Nov 08, 2024 8.910 9.050 8.700 9.000 463,274 +0.12(+1.35%)
Nov 07, 2024 8.860 9.240 8.820 8.880 378,581 +0.05(+0.57%)
Nov 06, 2024 8.660 9.060 8.620 8.830 590,514 +0.49(+5.88%)
Nov 05, 2024 8.120 8.400 8.080 8.340 299,217 +0.16(+1.96%)
Nov 04, 2024 8.250 8.290 7.740 8.180 494,453 -0.08(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.