Indicators

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

1.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.74	12.74	11.85	12.19	2,155	-0.52(-4.11%)
Jul 28, 2023	13.52	13.52	12.72	12.72	1,085	-0.54(-4.08%)
Jul 27, 2023	13.52	13.52	12.61	13.26	2,740	-0.26(-1.94%)
Jul 26, 2023	13.39	13.78	13.39	13.52	711	+0.26(+1.94%)
Jul 25, 2023	13.38	13.64	13.26	13.26	1,240	-0.55(-4.01%)
Jul 24, 2023	13.78	14.04	13.52	13.82	3,291	-0.07(-0.51%)
Jul 21, 2023	14.27	14.29	13.83	13.89	1,385	+0.05(+0.39%)
Jul 20, 2023	14.04	14.30	13.83	13.83	848	-0.21(-1.48%)
Jul 19, 2023	13.78	14.30	13.78	14.04	687	+0.00(+0.02%)
Jul 18, 2023	14.43	14.45	14.04	14.04	999	-0.44(-3.05%)
Jul 17, 2023	14.07	14.56	13.78	14.48	2,397	+0.16(+1.14%)
Jul 14, 2023	14.95	14.95	13.78	14.32	8,323	-0.24(-1.68%)
Jul 13, 2023	14.55	15.16	14.55	14.56	1,541	-0.03(-0.18%)
Jul 12, 2023	14.18	14.79	14.04	14.59	1,305	+0.27(+1.87%)
Jul 11, 2023	14.49	14.74	14.17	14.32	164	+0.01(+0.09%)
Jul 10, 2023	14.79	14.79	14.30	14.31	780	+0.01(+0.04%)
Jul 07, 2023	14.55	14.82	14.17	14.30	809	+0.49(+3.58%)
Jul 06, 2023	14.21	14.25	13.81	13.81	2,523	-0.40(-2.82%)
Jul 05, 2023	14.17	14.82	14.17	14.21	2,699	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.