Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2023 0.5200 0.5340 0.5100 0.5200 72,539 -0.01(-1.66%)
Mar 23, 2023 0.5100 0.5300 0.5063 0.5288 47,220 +0.02(+3.65%)
Mar 22, 2023 0.5600 0.5600 0.5100 0.5102 75,830 -0.03(-5.03%)
Mar 21, 2023 0.5335 0.5680 0.5300 0.5372 80,792 -0.01(-2.33%)
Mar 20, 2023 0.5700 0.5839 0.5218 0.5500 90,964 +0.01(+1.83%)
Mar 17, 2023 0.5800 0.5900 0.5022 0.5401 145,066 -0.04(-6.88%)
Mar 16, 2023 0.5700 0.5900 0.5600 0.5800 140,493 -0.01(-1.69%)
Mar 15, 2023 0.5950 0.5950 0.5600 0.5900 178,715 -0.01(-1.67%)
Mar 14, 2023 0.6300 0.6433 0.6000 0.6000 160,276 -0.03(-4.79%)
Mar 13, 2023 0.7000 0.7000 0.5100 0.6302 314,601 -0.07(-9.97%)
Mar 10, 2023 0.7000 0.7199 0.6660 0.7000 220,768 -0.02(-2.10%)
Mar 09, 2023 0.7300 0.7310 0.7000 0.7150 689,903 -0.01(-0.69%)
Mar 08, 2023 0.7273 0.7403 0.7110 0.7200 53,123 -0.01(-1.36%)
Mar 07, 2023 0.7596 0.7596 0.7050 0.7299 212,941 -0.04(-5.27%)
Mar 06, 2023 0.8100 0.8230 0.7600 0.7705 490,489 -0.01(-1.22%)
Mar 03, 2023 0.7560 0.7890 0.7329 0.7800 138,538 +0.04(+5.71%)
Mar 02, 2023 0.7065 0.7399 0.7052 0.7379 113,195 +0.03(+4.44%)
Mar 01, 2023 0.7600 0.7698 0.7060 0.7065 239,054 -0.05(-7.04%)
Feb 28, 2023 0.8000 0.8198 0.7400 0.7600 541,674 -0.05(-6.52%)
Feb 27, 2023 0.8820 0.9010 0.8000 0.8130 673,848 -0.11(-11.64%)
Feb 24, 2023 0.9767 1.060 0.8700 0.9201 1,106,883 -0.07(-7.06%)
Feb 23, 2023 0.9600 1.030 0.9120 0.9900 2,278,539 +0.03(+3.15%)
Feb 22, 2023 0.9000 0.9600 0.8700 0.9598 548,766 +0.06(+6.64%)
Feb 21, 2023 0.9098 0.9300 0.8400 0.9000 1,359,357 -0.10(-10.00%)
Feb 17, 2023 1.330 1.330 0.9500 1.000 41,800,360 +0.09(+9.89%)
Feb 16, 2023 0.9000 0.9400 0.8951 0.9100 57,544 +0.00(+0.43%)
Feb 15, 2023 0.9000 0.9439 0.8844 0.9061 133,976 -0.00(-0.43%)
Feb 14, 2023 0.8700 0.9100 0.8200 0.9100 106,192 +0.08(+8.98%)
Feb 13, 2023 0.8450 0.8600 0.8350 0.8350 58,856 +0.00(+0.00%)
Feb 10, 2023 0.8400 0.8820 0.8201 0.8350 91,923 -0.02(-1.82%)
Feb 09, 2023 0.8897 0.8900 0.8420 0.8505 78,064 -0.04(-4.97%)
Feb 08, 2023 0.8900 0.9090 0.8720 0.8950 60,201 -0.01(-0.56%)
Feb 07, 2023 0.8900 0.9021 0.8400 0.9000 176,610 +0.01(+1.12%)
Feb 06, 2023 0.9200 0.9400 0.8751 0.8900 191,707 -0.04(-4.30%)
Feb 03, 2023 0.9407 0.9500 0.9103 0.9300 57,080 -0.01(-1.14%)
Feb 02, 2023 0.8900 0.9500 0.8700 0.9407 373,436 +0.06(+6.86%)
Feb 01, 2023 0.9200 0.9200 0.8660 0.8803 113,085 -0.02(-2.21%)
Jan 31, 2023 0.8850 0.9400 0.8601 0.9002 200,485 +0.01(+0.58%)
Jan 30, 2023 0.8904 0.9200 0.8900 0.8950 113,459 +0.00(+0.00%)
Jan 27, 2023 0.9200 0.9550 0.8650 0.8950 350,939 -0.03(-3.02%)
Jan 26, 2023 0.8998 0.9392 0.8903 0.9229 309,544 +0.02(+2.32%)
Jan 25, 2023 0.9331 1.170 0.9000 0.9020 1,608,185 -0.05(-5.15%)
Jan 24, 2023 1.060 1.060 0.8600 0.9510 561,564 -0.04(-3.85%)
Jan 23, 2023 0.9000 1.119 0.8600 0.9891 2,397,093 +0.14(+17.16%)
Jan 20, 2023 0.8693 0.8736 0.8050 0.8442 211,881 -0.06(-6.72%)
Jan 19, 2023 1.000 1.000 0.8802 0.9050 235,818 -0.11(-11.27%)
Jan 18, 2023 1.080 1.150 0.9301 1.020 1,248,234 -0.05(-4.67%)
Jan 17, 2023 1.070 1.120 0.9702 1.070 1,828,960 +0.07(+7.00%)
Jan 13, 2023 0.8100 1.070 0.7504 1.000 945,317 +0.20(+25.23%)
Jan 12, 2023 0.7900 0.8200 0.7720 0.7985 44,548 -0.01(-1.42%)
Jan 11, 2023 0.8300 0.8300 0.7667 0.8100 120,141 -0.02(-2.41%)
Jan 10, 2023 0.8300 0.8450 0.7901 0.8300 54,833 +0.00(+0.00%)
Jan 09, 2023 0.8600 0.8888 0.8191 0.8300 147,648 +0.01(+1.79%)
Jan 06, 2023 0.8300 0.8898 0.7800 0.8154 62,737 -0.04(-4.95%)
Jan 05, 2023 0.7900 0.8900 0.7710 0.8579 169,274 +0.10(+12.88%)
Jan 04, 2023 0.7322 0.7820 0.7322 0.7600 35,073 +0.02(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.