Skip to main content

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2023 0.5200 0.5340 0.5100 0.5200 72,539 -0.01(-1.66%)
Mar 23, 2023 0.5100 0.5300 0.5063 0.5288 47,220 +0.02(+3.65%)
Mar 22, 2023 0.5600 0.5600 0.5100 0.5102 75,830 -0.03(-5.03%)
Mar 21, 2023 0.5335 0.5680 0.5300 0.5372 80,792 -0.01(-2.33%)
Mar 20, 2023 0.5700 0.5839 0.5218 0.5500 90,964 +0.01(+1.83%)
Mar 17, 2023 0.5800 0.5900 0.5022 0.5401 145,066 -0.04(-6.88%)
Mar 16, 2023 0.5700 0.5900 0.5600 0.5800 140,493 -0.01(-1.69%)
Mar 15, 2023 0.5950 0.5950 0.5600 0.5900 178,715 -0.01(-1.67%)
Mar 14, 2023 0.6300 0.6433 0.6000 0.6000 160,276 -0.03(-4.79%)
Mar 13, 2023 0.7000 0.7000 0.5100 0.6302 314,601 -0.07(-9.97%)
Mar 10, 2023 0.7000 0.7199 0.6660 0.7000 220,768 -0.02(-2.10%)
Mar 09, 2023 0.7300 0.7310 0.7000 0.7150 689,903 -0.01(-0.69%)
Mar 08, 2023 0.7273 0.7403 0.7110 0.7200 53,123 -0.01(-1.36%)
Mar 07, 2023 0.7596 0.7596 0.7050 0.7299 212,941 -0.04(-5.27%)
Mar 06, 2023 0.8100 0.8230 0.7600 0.7705 490,489 -0.01(-1.22%)
Mar 03, 2023 0.7560 0.7890 0.7329 0.7800 138,538 +0.04(+5.71%)
Mar 02, 2023 0.7065 0.7399 0.7052 0.7379 113,195 +0.03(+4.44%)
Mar 01, 2023 0.7600 0.7698 0.7060 0.7065 239,054 -0.05(-7.04%)
Feb 28, 2023 0.8000 0.8198 0.7400 0.7600 541,674 -0.05(-6.52%)
Feb 27, 2023 0.8820 0.9010 0.8000 0.8130 673,848 -0.11(-11.64%)
Feb 24, 2023 0.9767 1.060 0.8700 0.9201 1,106,883 -0.07(-7.06%)
Feb 23, 2023 0.9600 1.030 0.9120 0.9900 2,278,539 +0.03(+3.15%)
Feb 22, 2023 0.9000 0.9600 0.8700 0.9598 548,766 +0.06(+6.64%)
Feb 21, 2023 0.9098 0.9300 0.8400 0.9000 1,359,357 -0.10(-10.00%)
Feb 17, 2023 1.330 1.330 0.9500 1.000 41,800,360 +0.09(+9.89%)
Feb 16, 2023 0.9000 0.9400 0.8951 0.9100 57,544 +0.00(+0.43%)
Feb 15, 2023 0.9000 0.9439 0.8844 0.9061 133,976 -0.00(-0.43%)
Feb 14, 2023 0.8700 0.9100 0.8200 0.9100 106,192 +0.08(+8.98%)
Feb 13, 2023 0.8450 0.8600 0.8350 0.8350 58,856 +0.00(+0.00%)
Feb 10, 2023 0.8400 0.8820 0.8201 0.8350 91,923 -0.02(-1.82%)
Feb 09, 2023 0.8897 0.8900 0.8420 0.8505 78,064 -0.04(-4.97%)
Feb 08, 2023 0.8900 0.9090 0.8720 0.8950 60,201 -0.01(-0.56%)
Feb 07, 2023 0.8900 0.9021 0.8400 0.9000 176,610 +0.01(+1.12%)
Feb 06, 2023 0.9200 0.9400 0.8751 0.8900 191,707 -0.04(-4.30%)
Feb 03, 2023 0.9407 0.9500 0.9103 0.9300 57,080 -0.01(-1.14%)
Feb 02, 2023 0.8900 0.9500 0.8700 0.9407 373,436 +0.06(+6.86%)
Feb 01, 2023 0.9200 0.9200 0.8660 0.8803 113,085 -0.02(-2.21%)
Jan 31, 2023 0.8850 0.9400 0.8601 0.9002 200,485 +0.01(+0.58%)
Jan 30, 2023 0.8904 0.9200 0.8900 0.8950 113,459 +0.00(+0.00%)
Jan 27, 2023 0.9200 0.9550 0.8650 0.8950 350,939 -0.03(-3.02%)
Jan 26, 2023 0.8998 0.9392 0.8903 0.9229 309,544 +0.02(+2.32%)
Jan 25, 2023 0.9331 1.170 0.9000 0.9020 1,608,185 -0.05(-5.15%)
Jan 24, 2023 1.060 1.060 0.8600 0.9510 561,564 -0.04(-3.85%)
Jan 23, 2023 0.9000 1.119 0.8600 0.9891 2,397,093 +0.14(+17.16%)
Jan 20, 2023 0.8693 0.8736 0.8050 0.8442 211,881 -0.06(-6.72%)
Jan 19, 2023 1.000 1.000 0.8802 0.9050 235,818 -0.11(-11.27%)
Jan 18, 2023 1.080 1.150 0.9301 1.020 1,248,234 -0.05(-4.67%)
Jan 17, 2023 1.070 1.120 0.9702 1.070 1,828,960 +0.07(+7.00%)
Jan 13, 2023 0.8100 1.070 0.7504 1.000 945,317 +0.20(+25.23%)
Jan 12, 2023 0.7900 0.8200 0.7720 0.7985 44,548 -0.01(-1.42%)
Jan 11, 2023 0.8300 0.8300 0.7667 0.8100 120,141 -0.02(-2.41%)
Jan 10, 2023 0.8300 0.8450 0.7901 0.8300 54,833 +0.00(+0.00%)
Jan 09, 2023 0.8600 0.8888 0.8191 0.8300 147,648 +0.01(+1.79%)
Jan 06, 2023 0.8300 0.8898 0.7800 0.8154 62,737 -0.04(-4.95%)
Jan 05, 2023 0.7900 0.8900 0.7710 0.8579 169,274 +0.10(+12.88%)
Jan 04, 2023 0.7322 0.7820 0.7322 0.7600 35,073 +0.02(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.