Indicators

Maxeon Solar Tech Ltd (NQ: MAXN )

2.090 +0.310 (+17.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.80	12.17	11.45	11.60	1,447,898	-0.17(-1.44%)
Sep 28, 2023	12.12	12.17	11.30	11.77	2,053,051	-0.45(-3.68%)
Sep 27, 2023	12.25	12.72	12.08	12.22	949,659	+0.10(+0.83%)
Sep 26, 2023	11.99	12.50	11.85	12.12	1,288,760	-0.03(-0.25%)
Sep 25, 2023	11.86	12.16	12.00	12.15	599,828	+0.07(+0.58%)
Sep 22, 2023	12.41	12.52	11.90	12.08	676,476	-0.15(-1.23%)
Sep 21, 2023	12.45	12.50	12.04	12.23	1,179,196	-0.44(-3.47%)
Sep 20, 2023	13.00	13.27	12.65	12.67	706,016	-0.21(-1.67%)
Sep 19, 2023	13.16	13.29	12.85	12.88	701,472	-0.29(-2.16%)
Sep 18, 2023	13.65	13.68	13.07	13.17	764,244	-0.57(-4.15%)
Sep 15, 2023	14.10	14.20	13.56	13.74	1,230,803	-0.43(-3.03%)
Sep 14, 2023	14.26	14.59	13.98	14.17	698,543	+0.10(+0.71%)
Sep 13, 2023	14.63	14.92	14.04	14.07	626,273	-0.56(-3.83%)
Sep 12, 2023	14.48	14.71	14.20	14.63	875,768	-0.09(-0.61%)
Sep 11, 2023	15.07	15.30	14.60	14.72	595,865	-0.15(-1.01%)
Sep 08, 2023	14.68	14.94	14.37	14.87	865,173	+0.33(+2.27%)
Sep 07, 2023	14.95	15.00	14.45	14.54	1,100,121	-0.96(-6.19%)
Sep 06, 2023	16.04	16.07	15.31	15.50	816,113	-0.68(-4.20%)
Sep 05, 2023	15.96	16.38	15.78	16.18	1,101,902	+0.22(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.