Indicators

Maxeon Solar Tech Ltd (NQ: MAXN )

2.470 +0.300 (+13.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.400	7.570	7.095	7.170	1,940,291	-0.30(-4.02%)
Dec 28, 2023	7.280	7.800	7.210	7.470	2,866,967	+0.14(+1.91%)
Dec 27, 2023	7.730	7.730	7.190	7.330	2,878,209	-0.22(-2.91%)
Dec 26, 2023	7.050	7.725	7.050	7.550	3,644,196	+0.66(+9.58%)
Dec 22, 2023	6.640	7.210	6.450	6.890	4,214,105	+0.25(+3.77%)
Dec 21, 2023	5.800	6.670	5.790	6.640	4,349,292	+1.11(+20.07%)
Dec 20, 2023	6.330	6.350	5.505	5.530	3,352,554	-0.83(-13.05%)
Dec 19, 2023	5.730	6.418	5.720	6.360	4,031,668	+0.82(+14.80%)
Dec 18, 2023	5.940	5.950	4.960	5.540	5,658,591	-0.60(-9.77%)
Dec 15, 2023	5.970	6.290	5.520	6.140	6,439,712	+0.46(+8.10%)
Dec 14, 2023	4.790	5.900	4.790	5.680	5,868,425	+1.10(+24.02%)
Dec 13, 2023	4.000	4.600	3.910	4.580	2,916,739	+0.54(+13.37%)
Dec 12, 2023	4.400	4.400	3.940	4.040	3,093,404	-0.33(-7.55%)
Dec 11, 2023	4.330	4.545	4.240	4.370	1,641,678	+0.11(+2.58%)
Dec 08, 2023	4.330	4.490	4.035	4.260	2,690,487	-0.11(-2.52%)
Dec 07, 2023	4.530	4.590	4.350	4.370	1,653,297	-0.16(-3.53%)
Dec 06, 2023	4.720	4.970	4.520	4.530	2,076,498	-0.14(-3.00%)
Dec 05, 2023	4.940	4.999	4.650	4.670	1,843,188	-0.17(-3.51%)
Dec 04, 2023	4.720	5.240	4.700	4.840	3,187,341	+0.18(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.