Indicators

Biontech Se ADR (NQ: BNTX )

87.21 +0.50 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	102.39	110.50	102.39	108.64	1,208,763	+6.61(+6.48%)
Sep 28, 2023	103.34	103.38	100.83	102.03	637,780	-1.09(-1.06%)
Sep 27, 2023	101.49	103.45	100.90	103.12	330,505	+1.26(+1.24%)
Sep 26, 2023	102.08	102.64	101.09	101.86	419,072	-1.26(-1.22%)
Sep 25, 2023	104.00	103.15	102.48	103.12	401,020	-1.52(-1.45%)
Sep 22, 2023	106.09	106.69	104.64	104.64	470,668	-1.79(-1.68%)
Sep 21, 2023	107.27	108.47	106.25	106.43	314,035	-2.18(-2.01%)
Sep 20, 2023	110.79	110.79	108.58	108.61	214,353	-1.82(-1.65%)
Sep 19, 2023	109.03	111.19	108.78	110.43	319,483	+1.39(+1.27%)
Sep 18, 2023	113.06	113.24	108.59	109.04	679,414	-4.02(-3.56%)
Sep 15, 2023	114.00	114.55	112.87	113.06	544,937	-0.75(-0.66%)
Sep 14, 2023	113.52	115.99	112.76	113.81	732,338	+0.56(+0.49%)
Sep 13, 2023	116.57	117.98	112.42	113.25	791,113	-2.38(-2.06%)
Sep 12, 2023	116.26	117.47	113.22	115.63	974,682	-2.32(-1.97%)
Sep 11, 2023	119.54	119.78	116.55	117.95	626,083	-2.18(-1.81%)
Sep 08, 2023	120.32	121.39	119.39	120.13	371,508	+0.40(+0.33%)
Sep 07, 2023	118.67	120.03	118.38	119.73	409,156	-0.33(-0.27%)
Sep 06, 2023	122.03	122.08	118.94	120.06	474,133	-1.94(-1.59%)
Sep 05, 2023	121.87	122.95	121.01	122.00	517,784	+0.25(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.