Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2023 140.20 142.35 140.20 141.15 629,875 -0.97(-0.68%)
Feb 07, 2023 140.00 142.14 138.87 142.12 375,694 +1.16(+0.82%)
Feb 06, 2023 140.00 142.56 139.26 140.96 333,706 -1.10(-0.77%)
Feb 03, 2023 142.91 145.22 141.86 142.06 379,161 -2.34(-1.62%)
Feb 02, 2023 142.64 144.97 141.83 144.40 605,362 +1.35(+0.94%)
Feb 01, 2023 142.02 144.47 139.28 143.05 746,221 -0.36(-0.25%)
Jan 31, 2023 138.05 144.73 138.05 143.41 1,248,599 +2.92(+2.08%)
Jan 30, 2023 142.48 143.02 139.50 140.49 680,732 -3.17(-2.21%)
Jan 27, 2023 141.48 143.94 140.96 143.66 436,756 +1.12(+0.79%)
Jan 26, 2023 143.00 143.89 140.33 142.54 531,195 -0.19(-0.13%)
Jan 25, 2023 143.05 144.69 141.62 142.73 580,656 -1.12(-0.78%)
Jan 24, 2023 143.28 144.37 140.70 143.85 503,994 +0.12(+0.08%)
Jan 23, 2023 142.33 144.93 141.79 143.73 725,039 +0.94(+0.66%)
Jan 20, 2023 141.00 143.41 139.05 142.79 1,125,456 +2.85(+2.04%)
Jan 19, 2023 143.00 144.11 139.66 139.94 1,040,418 -3.15(-2.20%)
Jan 18, 2023 145.83 147.68 142.82 143.09 724,871 -0.11(-0.08%)
Jan 17, 2023 145.00 145.50 140.91 143.20 1,159,442 -1.85(-1.28%)
Jan 13, 2023 149.50 150.63 142.09 145.05 1,287,145 -4.36(-2.92%)
Jan 12, 2023 149.35 149.92 146.25 149.41 416,246 -0.20(-0.13%)
Jan 11, 2023 153.62 153.99 146.78 149.61 749,412 -4.06(-2.64%)
Jan 10, 2023 150.03 154.24 149.31 153.67 678,201 +4.91(+3.30%)
Jan 09, 2023 152.22 153.20 148.57 148.76 567,667 -1.33(-0.89%)
Jan 06, 2023 148.50 156.28 145.23 150.09 1,068,060 +4.42(+3.03%)
Jan 05, 2023 145.10 146.40 143.60 145.67 856,545 -0.46(-0.31%)
Jan 04, 2023 149.97 150.57 145.75 146.13 938,824 -2.52(-1.70%)
Jan 03, 2023 152.94 155.29 148.50 148.65 738,783 -1.57(-1.05%)
Dec 30, 2022 150.45 151.00 146.00 150.22 934,866 -2.89(-1.89%)
Dec 29, 2022 152.97 156.24 152.70 153.11 573,502 +1.41(+0.93%)
Dec 28, 2022 157.85 159.26 151.70 151.70 959,341 -8.16(-5.10%)
Dec 27, 2022 175.76 176.67 159.47 159.86 1,285,756 -16.11(-9.15%)
Dec 23, 2022 179.68 179.98 173.11 175.97 760,325 -3.91(-2.17%)
Dec 22, 2022 177.23 180.40 174.11 179.88 777,309 +1.73(+0.97%)
Dec 21, 2022 172.60 178.62 170.99 178.15 819,155 +5.45(+3.16%)
Dec 20, 2022 166.25 174.99 165.50 172.70 679,666 +4.14(+2.46%)
Dec 19, 2022 175.96 177.75 167.70 168.56 927,710 -6.69(-3.82%)
Dec 16, 2022 178.70 183.64 174.84 175.25 883,274 -6.79(-3.73%)
Dec 15, 2022 186.29 188.99 179.23 182.04 1,578,794 -4.01(-2.16%)
Dec 14, 2022 176.89 188.81 174.33 186.05 2,010,790 +7.81(+4.38%)
Dec 13, 2022 174.25 183.44 172.61 178.24 2,030,097 +11.62(+6.97%)
Dec 12, 2022 171.19 171.28 164.81 166.62 1,111,778 -3.68(-2.16%)
Dec 09, 2022 171.72 173.00 169.29 170.30 819,832 -1.51(-0.88%)
Dec 08, 2022 163.23 171.90 162.38 171.81 1,157,709 +9.18(+5.64%)
Dec 07, 2022 159.56 165.97 159.51 162.63 600,084 +1.01(+0.62%)
Dec 06, 2022 166.00 166.00 158.36 161.62 1,167,092 -5.09(-3.05%)
Dec 05, 2022 168.46 171.36 165.36 166.71 989,859 -3.03(-1.79%)
Dec 02, 2022 167.11 169.89 166.70 169.74 721,431 +0.27(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.