Indicators

Biontech Se ADR (NQ: BNTX )

87.21 +0.50 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	107.60	109.97	107.08	108.87	610,923	+1.45(+1.35%)
Jul 28, 2023	105.00	107.89	105.00	107.42	688,077	+2.42(+2.30%)
Jul 27, 2023	106.48	106.67	104.76	105.00	506,151	-0.51(-0.48%)
Jul 26, 2023	106.73	107.09	105.10	105.51	679,684	-1.35(-1.26%)
Jul 25, 2023	106.67	109.65	106.67	106.86	627,831	-0.17(-0.16%)
Jul 24, 2023	108.61	108.70	106.12	107.03	620,053	-1.56(-1.44%)
Jul 21, 2023	107.50	109.53	106.58	108.59	680,046	+0.87(+0.81%)
Jul 20, 2023	109.56	109.56	107.60	107.72	487,249	-1.41(-1.29%)
Jul 19, 2023	108.10	110.19	107.90	109.13	632,960	+0.98(+0.91%)
Jul 18, 2023	107.50	109.16	107.48	108.15	448,222	+0.94(+0.88%)
Jul 17, 2023	107.95	108.77	106.94	107.21	498,011	-1.03(-0.95%)
Jul 14, 2023	110.41	110.41	108.11	108.24	531,408	-1.27(-1.16%)
Jul 13, 2023	109.89	110.31	108.96	109.51	543,400	+0.51(+0.47%)
Jul 12, 2023	109.00	110.24	108.18	109.00	557,735	+1.10(+1.02%)
Jul 11, 2023	106.99	108.72	106.74	107.90	455,326	+0.47(+0.44%)
Jul 10, 2023	107.62	108.92	107.14	107.43	481,276	+0.57(+0.53%)
Jul 07, 2023	105.66	107.64	105.51	106.86	327,563	+1.10(+1.04%)
Jul 06, 2023	108.03	108.25	105.03	105.76	708,789	-3.32(-3.04%)
Jul 05, 2023	107.68	112.37	107.50	109.08	816,330	+1.26(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.