Indicators

Biontech Se ADR (NQ: BNTX )

87.21 +0.50 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	138.05	144.73	138.05	143.41	1,248,599	+2.92(+2.08%)
Jan 30, 2023	142.48	143.02	139.50	140.49	680,732	-3.17(-2.21%)
Jan 27, 2023	141.48	143.94	140.96	143.66	436,756	+1.12(+0.79%)
Jan 26, 2023	143.00	143.89	140.33	142.54	531,195	-0.19(-0.13%)
Jan 25, 2023	143.05	144.69	141.62	142.73	580,656	-1.12(-0.78%)
Jan 24, 2023	143.28	144.37	140.70	143.85	503,994	+0.12(+0.08%)
Jan 23, 2023	142.33	144.93	141.79	143.73	725,039	+0.94(+0.66%)
Jan 20, 2023	141.00	143.41	139.05	142.79	1,125,456	+2.85(+2.04%)
Jan 19, 2023	143.00	144.11	139.66	139.94	1,040,318	-3.15(-2.20%)
Jan 18, 2023	145.83	147.68	142.82	143.09	724,871	-0.11(-0.08%)
Jan 17, 2023	145.00	145.50	140.91	143.20	1,159,442	-1.85(-1.28%)
Jan 13, 2023	149.50	150.63	142.09	145.05	1,287,145	-4.36(-2.92%)
Jan 12, 2023	149.35	149.92	146.25	149.41	416,246	-0.20(-0.13%)
Jan 11, 2023	153.62	153.99	146.78	149.61	749,412	-4.06(-2.64%)
Jan 10, 2023	150.03	154.24	149.31	153.67	678,201	+4.91(+3.30%)
Jan 09, 2023	152.22	153.20	148.57	148.76	567,667	-1.33(-0.89%)
Jan 06, 2023	148.50	156.28	145.23	150.09	1,068,060	+4.42(+3.03%)
Jan 05, 2023	145.10	146.40	143.60	145.67	856,545	-0.46(-0.31%)
Jan 04, 2023	149.97	150.57	145.75	146.13	938,824	-2.52(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.