Indicators

International Land Alliance Inc (OP: ILAL )

0.0489 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0900	0	+0.00(+0.00%)
Jun 29, 2023	0.0900	0.0900	0.0900	0.0900	10,000	-0.03(-25.00%)
Jun 28, 2023	0.0857	0.1200	0.0857	0.1200	3,400	-0.01(-7.26%)
Jun 23, 2023				0.1294	0	-0.00(-0.46%)
Jun 22, 2023	0.1200	0.1341	0.1010	0.1300	16,007	+0.02(+18.18%)
Jun 21, 2023	0.1475	0.1475	0.1100	0.1100	12,891	-0.04(-25.42%)
Jun 20, 2023	0.1350	0.1475	0.1350	0.1475	10,764	-0.01(-3.28%)
Jun 16, 2023	0.1336	0.1725	0.1310	0.1525	329,748	+0.00(+1.67%)
Jun 14, 2023				0.1500	0	+0.03(+20.19%)
Jun 13, 2023	0.1074	0.1248	0.1074	0.1248	700	+0.00(+0.00%)
Jun 09, 2023				0.1248	0	+0.00(+3.74%)
Jun 08, 2023	0.0905	0.1203	0.0803	0.1203	30,202	+0.02(+15.67%)
Jun 07, 2023	0.0900	0.1050	0.0803	0.1040	27,899	-0.02(-16.73%)
Jun 05, 2023				0.1249	0	+0.02(+25.03%)
Jun 02, 2023	0.0900	0.1000	0.0800	0.0999	3,535	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.