Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1166 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3200 0.3487 0.3200 0.3399 55,742 +0.03(+8.94%)
Jun 29, 2023 0.3208 0.3290 0.3120 0.3120 27,379 -0.01(-2.04%)
Jun 28, 2023 0.3169 0.3194 0.3024 0.3185 36,361 +0.01(+2.61%)
Jun 27, 2023 0.2910 0.3177 0.2910 0.3104 83,809 -0.01(-4.29%)
Jun 26, 2023 0.3058 0.3310 0.3026 0.3243 86,806 +0.02(+6.33%)
Jun 23, 2023 0.3140 0.3181 0.2981 0.3050 128,311 -0.01(-2.24%)
Jun 22, 2023 0.3199 0.3244 0.3009 0.3120 125,115 -0.03(-7.45%)
Jun 21, 2023 0.3300 0.3420 0.3229 0.3371 73,252 -0.00(-0.12%)
Jun 20, 2023 0.3500 0.3590 0.3375 0.3375 93,312 -0.02(-4.93%)
Jun 16, 2023 0.3400 0.3600 0.3400 0.3550 72,776 +0.01(+4.41%)
Jun 15, 2023 0.3717 0.3808 0.3334 0.3400 152,032 -0.03(-9.33%)
Jun 14, 2023 0.3862 0.3918 0.3637 0.3750 272,354 -0.01(-1.78%)
Jun 13, 2023 0.3680 0.4502 0.3650 0.3818 1,011,081 +0.03(+9.62%)
Jun 12, 2023 0.2788 0.3583 0.2250 0.3483 994,677 +0.11(+45.55%)
Jun 09, 2023 0.2493 0.2519 0.2371 0.2393 122,429 -0.01(-3.93%)
Jun 08, 2023 0.2480 0.2545 0.2354 0.2491 156,283 +0.01(+3.79%)
Jun 07, 2023 0.2250 0.2432 0.2174 0.2400 255,342 +0.02(+7.58%)
Jun 06, 2023 0.2230 0.2285 0.2203 0.2231 301,096 +0.00(+0.00%)
Jun 05, 2023 0.2508 0.2508 0.2230 0.2231 91,903 -0.01(-3.21%)
Jun 02, 2023 0.2280 0.2409 0.2280 0.2305 98,217 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.