Indicators

Zuora Inc (NY: ZUO )

10.42 -0.02 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.92	11.75	10.90	11.73	1,366,831	+0.82(+7.52%)
Jul 28, 2023	10.62	10.94	10.60	10.91	613,238	+0.40(+3.81%)
Jul 27, 2023	10.76	10.88	10.46	10.51	1,087,836	-0.09(-0.85%)
Jul 26, 2023	10.52	10.65	10.45	10.60	684,974	+0.00(+0.00%)
Jul 25, 2023	10.53	10.70	10.42	10.60	747,667	+0.27(+2.61%)
Jul 24, 2023	10.51	10.55	10.19	10.33	546,774	-0.18(-1.71%)
Jul 21, 2023	10.80	10.83	10.43	10.51	682,836	-0.10(-0.94%)
Jul 20, 2023	10.83	10.87	10.44	10.61	705,150	-0.34(-3.11%)
Jul 19, 2023	10.98	11.19	10.79	10.95	720,634	+0.03(+0.27%)
Jul 18, 2023	11.04	11.07	10.81	10.92	661,552	-0.21(-1.89%)
Jul 17, 2023	10.88	11.24	10.84	11.13	643,970	+0.23(+2.11%)
Jul 14, 2023	11.03	11.10	10.86	10.90	570,764	-0.14(-1.27%)
Jul 13, 2023	10.75	11.11	10.75	11.04	564,622	+0.12(+1.10%)
Jul 12, 2023	11.18	11.20	10.81	10.92	849,854	-0.07(-0.64%)
Jul 11, 2023	10.72	11.00	10.61	10.99	911,666	+0.31(+2.90%)
Jul 10, 2023	10.27	10.68	10.25	10.68	994,972	+0.32(+3.09%)
Jul 07, 2023	10.15	10.38	10.08	10.36	1,188,847	+0.15(+1.47%)
Jul 06, 2023	9.890	10.21	9.620	10.21	1,360,609	+0.10(+0.99%)
Jul 05, 2023	11.00	11.00	9.705	10.11	3,463,326	-1.06(-9.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.